PATRIOT Historical Data

PATRIOT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0000416
+0.00%
$ 41,646 $ 375
Apr 12, 4 AM $ 0.0000413
-0.16%
$ 41,322 $ 378
Apr 12, 3 AM $ 0.0000415
-6.73%
$ 41,522 $ 384
Apr 11, 8 PM $ 0.0000463
+0.00%
$ 46,278 $ 293
Apr 11, 6 AM $ 0.0000458
+0.30%
$ 45,762 $ 306
Apr 11, 4 AM $ 0.0000456
+0.03%
$ 45,607 $ 304
Apr 11, 3 AM $ 0.0000457
+0.00%
$ 45,682 $ 301
Apr 11, 2 AM $ 0.0000457
+1.54%
$ 45,664 $ 295
Apr 10, 11 PM $ 0.0000442
+0.00%
$ 44,200 $ 304
Apr 10, 3 PM $ 0.0000436
+1.39%
$ 43,568 $ 382
Apr 9, 6 AM $ 0.0000399
+0.00%
$ 39,902 $ 363
Apr 8, 4 PM $ 0.0000399
-0.27%
$ 39,889 $ 1,183
Apr 8, 2 PM $ 0.0000413
-1.22%
$ 41,335 $ 1,155
Apr 7, 8 PM $ 0.0000507
+0.00%
$ 50,698 $ 120
Apr 6, 10 PM $ 0.0000512
-3.35%
$ 51,170 $ 252
Apr 6, 9 PM $ 0.000053
+0.00%
$ 53,022 $ 262
Apr 6, 7 PM $ 0.0000532
+0.00%
$ 53,206 $ 248
Apr 6, 2 PM $ 0.0000529
+0.00%
$ 52,910 $ 222
Apr 6, 1 PM $ 0.0000536
+0.00%
$ 53,559 $ 180
Apr 6, 12 PM $ 0.0000544
+0.00%
$ 54,416 $ 130
Apr 6, 8 AM $ 0.000054
+0.00%
$ 53,967 $ 118
Apr 5, 10 PM $ 0.0000524
+0.00%
$ 52,354 $ 135
Apr 4, 9 PM $ 0.0000533
+0.41%
$ 53,314 $ 866
Apr 4, 3 AM $ 0.0000483
+0.54%
$ 48,280 $ 1,534
Apr 4, 12 AM $ 0.0000474
+0.00%
$ 47,421 $ 1,411
Apr 3, 11 PM $ 0.000046
+0.00%
$ 45,971 $ 972
Apr 3, 4 PM $ 0.0000435
+0.00%
$ 43,519 $ 703
Apr 3, 3 PM $ 0.0000439
+0.04%
$ 43,888 $ 680
Apr 3, 2 PM $ 0.0000437
+0.00%
$ 43,683 $ 626
Apr 3, 4 AM $ 0.0000385
+1.09%
$ 38,532 $ 337
Apr 2, 1 PM $ 0.0000391
+0.00%
$ 39,119 $ 593
Apr 2, 12 PM $ 0.0000392
+3.08%
$ 39,221 $ 576
Apr 1, 8 PM $ 0.0000395
+0.83%
$ 39,544 $ 444
Apr 1, 7 PM $ 0.0000388
+0.45%
$ 38,826 $ 417
Apr 1, 5 PM $ 0.0000389
+1.02%
$ 38,893 $ 437
Apr 1, 3 PM $ 0.0000378
+0.00%
$ 37,823 $ 478
Apr 1, 2 PM $ 0.0000376
+4.73%
$ 37,634 $ 437
Apr 1, 1 PM $ 0.0000361
-0.38%
$ 36,098 $ 317
Apr 1, 12 PM $ 0.0000368
+0.00%
$ 36,838 $ 265
Apr 1, 6 AM $ 0.0000364
+0.70%
$ 36,444 $ 289
Apr 1, 12 AM $ 0.0000357
+0.00%
$ 35,701 $ 231
Mar 31, 7 PM $ 0.0000358
+0.00%
$ 35,773 $ 248
Mar 31, 5 PM $ 0.0000356
+0.00%
$ 35,646 $ 153
Mar 31, 4 PM $ 0.000035
-0.88%
$ 34,969 $ 152
Mar 30, 4 PM $ 0.0000383
+1.45%
$ 38,258 $ 1,324
Mar 30, 12 PM $ 0.0000363
+0.00%
$ 36,350 $ 986
Mar 30, 11 AM $ 0.0000345
+2.18%
$ 34,534 $ 863
Mar 30, 3 AM $ 0.0000351
+0.00%
$ 35,118 $ 606
Mar 30, 2 AM $ 0.0000352
+0.00%
$ 35,238 $ 601
Mar 30, 1 AM $ 0.0000353
+0.00%
$ 35,253 $ 641