PATRIOT Historical Data

PATRIOT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.00011
-0.22%
$ 109,503 $ 1,042
Mar 5, 1 PM $ 0.000109
-1.08%
$ 108,925 $ 1,031
Mar 5, 12 PM $ 0.00011
-0.31%
$ 109,749 $ 1,015
Mar 5, 7 AM $ 0.000108
+0.00%
$ 108,494 $ 929
Mar 5, 6 AM $ 0.000109
+3.52%
$ 108,513 $ 903
Mar 5, 5 AM $ 0.000113
+0.11%
$ 113,003 $ 454
Mar 5, 4 AM $ 0.000113
+2.76%
$ 112,601 $ 419
Mar 5, 3 AM $ 0.000109
+1.92%
$ 108,949 $ 181
Mar 5, 2 AM $ 0.000111
+0.00%
$ 110,651 $ 6,935
Mar 5, 1 AM $ 0.000111
+0.00%
$ 111,120 $ 7,070
Mar 5, 12 AM $ 0.000113
+2.00%
$ 113,312 $ 6,817
Mar 4, 11 PM $ 0.000111
-0.60%
$ 110,660 $ 6,720
Mar 4, 10 PM $ 0.000112
+3.00%
$ 112,146 $ 6,570
Mar 4, 9 PM $ 0.00011
+6.43%
$ 110,397 $ 6,510
Mar 4, 8 PM $ 0.000103
-1.24%
$ 103,394 $ 5,654
Mar 4, 7 PM $ 0.00011
-1.83%
$ 109,815 $ 5,619
Mar 4, 6 PM $ 0.000125
-1.18%
$ 124,609 $ 5,592
Mar 4, 5 PM $ 0.000126
-2.62%
$ 126,446 $ 5,484
Mar 4, 4 PM $ 0.000123
+0.78%
$ -- $ 4,866
Mar 4, 1 PM $ 0.000112
-0.80%
$ 112,071 $ 4,137
Mar 4, 12 PM $ 0.000108
+2.64%
$ 108,106 $ 3,548
Mar 4, 11 AM $ 0.000105
+0.00%
$ 105,171 $ 3,486
Mar 4, 5 AM $ 0.000119
+0.00%
$ 118,606 $ 538
Mar 4, 4 AM $ 0.000119
+0.40%
$ 118,590 $ 534
Mar 4, 3 AM $ 0.000119
-4.75%
$ 118,636 $ 505
Mar 4, 2 AM $ 0.000124
+0.50%
$ 124,384 $ 5,336
Mar 4, 1 AM $ 0.000123
+0.86%
$ 123,301 $ 5,194
Mar 4, 12 AM $ 0.000123
-5.22%
$ 122,548 $ 5,248
Mar 3, 11 PM $ 0.000129
+0.97%
$ 129,294 $ 5,082
Mar 3, 10 PM $ 0.000128
+1.18%
$ 128,045 $ 4,926
Mar 3, 9 PM $ 0.000128
+0.00%
$ 127,856 $ 4,939
Mar 3, 8 PM $ 0.000128
+0.00%
$ 127,966 $ 5,073
Mar 3, 7 PM $ 0.000132
-5.32%
$ 131,655 $ 3,698
Mar 3, 6 PM $ 0.000134
+0.32%
$ 134,031 $ 1,337
Mar 3, 5 PM $ 0.000133
-11.35%
$ 133,445 $ 1,307
Mar 3, 4 PM $ 0.000152
+2.11%
$ 152,233 $ 389
Mar 3, 3 PM $ 0.000149
-1.86%
$ 149,084 $ 330
Mar 3, 2 PM $ 0.000151
+0.27%
$ 151,370 $ 160
Mar 3, 12 PM $ 0.00015
+0.00%
$ 150,190 $ 83
Mar 3, 11 AM $ 0.00015
-0.63%
$ 149,956 $ 82
Mar 3, 7 AM $ 0.00015
+0.00%
$ 150,482 $ 647
Mar 3, 6 AM $ 0.000152
+0.00%
$ 151,808 $ 616
Mar 3, 5 AM $ 0.000146
+0.24%
$ 146,320 $ 406
Mar 3, 4 AM $ 0.000147
-1.10%
$ 147,268 $ 313
Mar 3, 3 AM $ 0.000149
-0.56%
$ 148,905 $ 288
Mar 3, 2 AM $ 0.000149
-1.18%
$ 148,690 $ 3,981
Mar 3, 1 AM $ 0.00015
-0.43%
$ 149,988 $ 3,973
Mar 3, 12 AM $ 0.000149
+0.47%
$ 149,445 $ 3,983
Mar 2, 11 PM $ 0.000149
-11.71%
$ 148,501 $ 3,620
Mar 2, 10 PM $ 0.000168
+1.30%
$ 168,284 $ 2,592