PATRIOT Historical Data

PATRIOT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.000166
-1.20%
$ 165,607 $ 2,544
Mar 2, 8 PM $ 0.000168
+0.00%
$ 168,377 $ 2,389
Mar 2, 7 PM $ 0.000169
-1.26%
$ 169,050 $ 2,411
Mar 2, 5 PM $ 0.000172
-3.48%
$ 172,031 $ 2,256
Mar 2, 4 PM $ 0.000173
+4.33%
$ 173,060 $ 1,769
Mar 2, 3 PM $ 0.000162
+9.92%
$ 161,513 $ 1,245
Mar 2, 2 PM $ 0.000143
-0.38%
$ 143,220 $ 782
Mar 2, 1 PM $ 0.000144
-0.43%
$ 143,844 $ 744
Mar 2, 7 AM $ 0.000154
-0.34%
$ 154,289 $ 166
Mar 2, 6 AM $ 0.000155
-1.91%
$ 154,986 $ 154
Mar 2, 5 AM $ 0.000157
+0.70%
$ 157,209 $ 90
Mar 2, 4 AM $ 0.000157
+0.21%
$ 156,575 $ 28
Mar 2, 2 AM $ 0.000155
-0.71%
$ 155,427 $ 7,425
Mar 2, 1 AM $ 0.000157
-0.12%
$ 157,208 $ 7,414
Mar 2, 12 AM $ 0.000155
+0.00%
$ 154,861 $ 7,265
Mar 1, 11 PM $ 0.000155
-0.78%
$ 155,037 $ 7,269
Mar 1, 10 PM $ 0.000157
-2.15%
$ 156,696 $ 7,175
Mar 1, 9 PM $ 0.000159
-2.08%
$ 159,429 $ 7,009
Mar 1, 7 PM $ 0.000157
-2.39%
$ 156,750 $ 3,437
Mar 1, 6 PM $ 0.000161
-0.83%
$ 161,478 $ 3,017
Mar 1, 5 PM $ 0.000166
-1.27%
$ 165,654 $ 2,781
Mar 1, 4 PM $ 0.000168
-0.99%
$ 167,578 $ 2,776
Mar 1, 3 PM $ 0.00017
+2.00%
$ 169,680 $ 2,730
Mar 1, 2 PM $ 0.000166
-1.24%
$ 166,227 $ 2,615
Mar 1, 10 AM $ 0.000183
+0.00%
$ 183,250 $ 1,521
Mar 1, 9 AM $ 0.000185
+0.00%
$ 185,111 $ 1,599
Mar 1, 5 AM $ 0.000196
-4.40%
$ 196,177 $ 487
Mar 1, 4 AM $ 0.000206
-0.75%
$ 206,234 $ 441
Mar 1, 3 AM $ 0.000208
+0.26%
$ 208,419 $ 417
Mar 1, 2 AM $ 0.000207
-1.45%
$ 206,820 $ 12,227
Mar 1, 1 AM $ 0.000204
-1.33%
$ 204,092 $ 12,010
Feb 28, 11 PM $ 0.00019
+1.21%
$ 189,548 $ 10,054
Feb 28, 10 PM $ 0.000187
-0.61%
$ 186,718 $ 9,852
Feb 28, 9 PM $ 0.000187
-9.15%
$ 187,442 $ 9,546
Feb 28, 8 PM $ 0.000206
+2.63%
$ 205,603 $ 9,670
Feb 28, 7 PM $ 0.0002
+1.91%
$ 200,386 $ 9,084
Feb 28, 6 PM $ 0.000196
+4.71%
$ 196,241 $ 8,541
Feb 28, 5 PM $ 0.000189
-1.61%
$ 189,078 $ 8,312
Feb 28, 4 PM $ 0.000192
-1.84%
$ 191,719 $ 8,440
Feb 28, 3 PM $ 0.000195
+0.12%
$ 195,394 $ 8,343
Feb 28, 2 PM $ 0.000195
+0.01%
$ 194,643 $ 8,192
Feb 28, 1 PM $ 0.000192
+0.00%
$ 192,273 $ 8,790
Feb 28, 12 PM $ 0.000216
+0.19%
$ 216,448 $ 7,668
Feb 28, 11 AM $ 0.000215
+1.68%
$ 215,195 $ 7,348
Feb 28, 10 AM $ 0.00021
+1.71%
$ 210,215 $ 6,850
Feb 27, 9 PM $ 0.000202
+0.00%
$ 201,677 $ 112,003
Feb 27, 8 PM $ 0.0002
+6.08%
$ 200,291 $ 111,575
Feb 27, 7 PM $ 0.000204
+1.13%
$ 203,923 $ 112,135
Feb 27, 5 PM $ 0.000201
-1.81%
$ 201,045 $ 102,195
Feb 27, 4 PM $ 0.000182
-0.49%
$ 182,375 $ 86,833