PATRIOT Historical Data

PATRIOT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0000353
+0.00%
$ 35,253 $ 641
Mar 29, 11 PM $ 0.000034
+0.00%
$ 33,959 $ 611
Mar 29, 3 PM $ 0.0000389
+0.00%
$ 38,932 $ 327
Mar 29, 1 AM $ 0.0000383
+0.00%
$ 38,274 $ 1,211
Mar 28, 9 PM $ 0.0000376
+2.03%
$ 37,568 $ 1,150
Mar 28, 8 PM $ 0.0000368
+0.00%
$ 36,806 $ 1,000
Mar 28, 3 PM $ 0.0000364
+0.00%
$ 36,397 $ 973
Mar 28, 1 PM $ 0.0000353
+0.00%
$ -- $ 1,150
Mar 28, 12 PM $ 0.0000351
-0.61%
$ 35,053 $ 1,118
Mar 28, 4 AM $ 0.0000436
+0.00%
$ 43,588 $ 414
Mar 28, 2 AM $ 0.0000436
+0.00%
$ 43,638 $ 414
Mar 27, 7 PM $ 0.0000433
+0.00%
$ 43,315 $ 440
Mar 27, 1 PM $ 0.0000469
+0.00%
$ 46,942 $ 142
Mar 26, 3 PM $ 0.0000502
-0.79%
$ 50,191 $ 296
Mar 26, 2 PM $ 0.0000506
+0.00%
$ 50,634 $ 293
Mar 26, 1 PM $ 0.0000506
+0.18%
$ 50,612 $ 332
Mar 26, 10 AM $ 0.0000511
+0.00%
$ 51,104 $ 333
Mar 26, 12 AM $ 0.0000532
+0.00%
$ 53,173 $ 170
Mar 25, 3 PM $ 0.0000531
-0.30%
$ 53,101 $ 176
Mar 25, 2 PM $ 0.0000531
+0.00%
$ 53,136 $ 123
Mar 25, 5 AM $ 0.0000528
+0.00%
$ 52,787 $ 76
Mar 25, 2 AM $ 0.0000522
+0.00%
$ 52,238 $ 75
Mar 24, 6 PM $ 0.0000508
+0.00%
$ 50,758 $ 171
Mar 24, 4 PM $ 0.0000518
+0.00%
$ 51,792 $ 161
Mar 23, 11 PM $ 0.000052
+0.00%
$ 52,004 $ 359
Mar 23, 9 PM $ 0.0000516
+0.00%
$ 51,635 $ 486
Mar 23, 3 AM $ 0.0000483
+0.00%
$ 48,345 $ 360
Mar 23, 2 AM $ 0.0000484
-3.60%
$ 48,429 $ 369
Mar 22, 7 AM $ 0.0000506
+0.00%
$ 50,611 $ 303
Mar 21, 11 PM $ 0.0000509
+0.00%
$ 50,913 $ 380
Mar 21, 10 PM $ 0.0000509
+0.10%
$ 50,857 $ 462
Mar 21, 4 PM $ 0.0000509
+3.31%
$ 50,867 $ 795
Mar 21, 3 PM $ 0.0000479
+0.00%
$ 47,865 $ 1,198
Mar 21, 5 AM $ 0.0000476
+0.00%
$ 47,607 $ 2,018
Mar 20, 8 PM $ 0.0000518
+0.00%
$ -- $ 1,906
Mar 20, 7 PM $ 0.0000518
-0.55%
$ 51,834 $ 1,896
Mar 20, 3 PM $ 0.0000566
+0.00%
$ 56,629 $ 1,097
Mar 20, 8 AM $ 0.0000572
+0.00%
$ 57,186 $ 1,690
Mar 20, 7 AM $ 0.000057
+0.00%
$ 57,045 $ 1,701
Mar 20, 5 AM $ 0.000057
+0.00%
$ 57,034 $ 2,022
Mar 20, 3 AM $ 0.000057
-0.31%
$ 56,967 $ 2,295
Mar 20, 2 AM $ 0.0000574
+0.00%
$ 57,414 $ 3,292
Mar 20, 12 AM $ 0.0000596
+0.00%
$ 59,628 $ 3,697
Mar 19, 10 PM $ 0.0000597
+0.00%
$ 59,705 $ 3,230
Mar 19, 2 PM $ 0.0000526
-0.52%
$ 52,590 $ 2,625
Mar 19, 7 AM $ 0.0000449
-0.60%
$ 44,929 $ 1,755
Mar 19, 6 AM $ 0.0000446
-0.75%
$ 44,565 $ 1,653
Mar 19, 5 AM $ 0.0000455
-4.27%
$ 45,529 $ 1,604
Mar 19, 4 AM $ 0.0000475
-6.60%
$ 47,488 $ 1,612
Mar 18, 9 PM $ 0.0000666
+0.00%
$ 66,642 $ 180