PATRIOT Historical Data

PATRIOT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.000184
+2.67%
$ 184,201 $ 86,792
Feb 27, 11 AM $ 0.000184
-1.01%
$ 184,330 $ 82,696
Feb 27, 10 AM $ 0.000186
+0.24%
$ 185,730 $ 61,289
Feb 27, 4 AM $ 0.000187
+1.01%
$ 187,010 $ 82,294
Feb 26, 8 AM $ 0.000169
+0.00%
$ 169,462 $ 48,447
Feb 26, 12 AM $ 0.000413
-17.43%
$ 413,069 $ 34,235
Feb 25, 11 PM $ 0.000499
-1.99%
$ 499,475 $ 33,629
Feb 25, 10 PM $ 0.000515
-1.17%
$ 515,113 $ 33,850
Feb 25, 3 PM $ 0.000577
+1.39%
$ 577,370 $ 25,537
Feb 25, 2 PM $ 0.000553
+17.65%
$ 552,861 $ 19,456
Feb 25, 1 PM $ 0.000495
-1.53%
$ 494,862 $ 9,280
Feb 25, 12 PM $ 0.000504
-4.05%
$ 504,043 $ 8,757
Feb 25, 11 AM $ 0.000526
+0.50%
$ 525,553 $ 8,261
Feb 25, 10 AM $ 0.000524
-10.15%
$ 524,299 $ 7,928
Feb 25, 9 AM $ 0.000583
+0.09%
$ 582,851 $ 6,753
Feb 25, 8 AM $ 0.000573
+0.02%
$ 572,975 $ 6,517
Feb 25, 7 AM $ 0.000573
+0.00%
$ 573,172 $ 6,424
Feb 25, 6 AM $ 0.000577
-2.69%
$ 576,771 $ 6,349
Feb 25, 5 AM $ 0.000605
-2.54%
$ 604,805 $ 6,184
Feb 25, 4 AM $ 0.000619
+1.12%
$ 618,919 $ 5,579
Feb 25, 3 AM $ 0.000612
-0.95%
$ 611,963 $ 5,404
Feb 25, 1 AM $ 0.000601
+0.96%
$ 600,759 $ 39,829
Feb 25, 12 AM $ 0.000598
+1.18%
$ 597,543 $ 36,410
Feb 24, 11 PM $ 0.000589
-9.53%
$ 588,748 $ 33,827
Feb 24, 10 PM $ 0.000652
+1.40%
$ 652,107 $ 36,179
Feb 24, 9 PM $ 0.000633
-1.03%
$ 633,393 $ 32,699
Feb 24, 8 PM $ 0.000659
-5.73%
$ 659,366 $ 31,145
Feb 24, 7 PM $ 0.000665
+0.00%
$ 665,041 $ 29,572
Feb 24, 6 PM $ 0.000662
-2.78%
$ 662,442 $ 29,013
Feb 24, 5 PM $ 0.000689
+2.16%
$ 688,724 $ 28,907
Feb 24, 4 PM $ 0.000637
-12.87%
$ 637,319 $ 25,804
Feb 24, 3 PM $ 0.00072
-2.40%
$ 719,555 $ 26,497
Feb 24, 2 PM $ 0.000737
-2.25%
$ 737,260 $ 25,908
Feb 24, 1 PM $ 0.000754
-1.47%
$ 753,853 $ 25,619
Feb 24, 12 PM $ 0.000767
-0.90%
$ 766,790 $ 25,972
Feb 24, 11 AM $ 0.000775
-1.24%
$ 774,604 $ 25,569
Feb 24, 10 AM $ 0.000785
+0.00%
$ 785,194 $ 25,532
Feb 24, 7 AM $ 0.000779
+0.00%
$ 779,438 $ 25,110
Feb 24, 6 AM $ 0.000768
+0.10%
$ 768,366 $ 25,062
Feb 24, 5 AM $ 0.000789
+0.00%
$ 789,107 $ 23,214
Feb 24, 4 AM $ 0.000791
-0.58%
$ 791,165 $ 23,199
Feb 24, 3 AM $ 0.000793
-0.61%
$ 792,899 $ 23,209
Feb 24, 2 AM $ 0.0008
-3.79%
$ 799,528 $ 23,121
Feb 24, 1 AM $ 0.000831
-1.37%
$ 831,063 $ 23,719
Feb 24, 12 AM $ 0.000843
+0.30%
$ 842,886 $ 23,324
Feb 23, 11 PM $ 0.000836
+2.35%
$ 836,039 $ 23,254
Feb 23, 10 PM $ 0.000817
-3.73%
$ 817,280 $ 22,178
Feb 23, 9 PM $ 0.000846
+6.19%
$ 846,247 $ 21,584
Feb 23, 8 PM $ 0.000796
+3.93%
$ 796,296 $ 16,939
Feb 23, 7 PM $ 0.000756
-12.06%
$ 755,623 $ 14,769