PATRIOT Historical Data

PATRIOT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0000665
-0.50%
$ 66,550 $ 261
Mar 18, 6 PM $ 0.0000672
-0.08%
$ 67,236 $ 278
Mar 18, 5 PM $ 0.0000668
+0.00%
$ -- $ 278
Mar 18, 1 PM $ 0.0000694
+0.00%
$ -- $ 273
Mar 18, 9 AM $ 0.0000718
+0.00%
$ 71,838 $ 276
Mar 18, 2 AM $ 0.0000713
+0.00%
$ 71,275 $ 328
Mar 18, 12 AM $ 0.0000711
+0.00%
$ 71,125 $ 337
Mar 17, 9 PM $ 0.000071
-1.09%
$ 70,972 $ 495
Mar 17, 7 PM $ 0.0000725
+0.00%
$ 72,509 $ 430
Mar 17, 3 PM $ 0.0000727
+0.00%
$ 72,667 $ 575
Mar 17, 9 AM $ 0.0000721
+0.57%
$ 72,088 $ 383
Mar 17, 8 AM $ 0.0000718
+0.00%
$ 71,768 $ 356
Mar 17, 4 AM $ 0.0000716
+0.00%
$ 71,602 $ 311
Mar 17, 1 AM $ 0.000073
+0.04%
$ 72,958 $ 621
Mar 16, 10 PM $ 0.0000733
+0.00%
$ 73,266 $ 623
Mar 16, 8 PM $ 0.0000758
+0.00%
$ 75,782 $ 403
Mar 16, 7 PM $ 0.0000757
+0.00%
$ 75,659 $ 370
Mar 16, 5 PM $ 0.0000741
+0.00%
$ 74,061 $ 357
Mar 16, 4 PM $ 0.000074
-0.60%
$ 74,041 $ 354
Mar 16, 3 PM $ 0.0000739
+2.88%
$ 73,910 $ 257
Mar 16, 2 PM $ 0.0000724
+1.95%
$ 72,447 $ 157
Mar 16, 10 AM $ 0.0000697
+0.28%
$ 69,738 $ 17
Mar 16, 6 AM $ 0.0000693
+0.00%
$ 69,267 $ 628
Mar 16, 5 AM $ 0.0000696
+0.91%
$ 69,611 $ 624
Mar 16, 2 AM $ 0.0000668
+3.14%
$ 66,804 $ 2,582
Mar 16, 1 AM $ 0.0000637
+4.11%
$ 63,665 $ 2,271
Mar 16, 12 AM $ 0.0000615
+2.41%
$ 61,485 $ 2,053
Mar 15, 11 PM $ 0.0000604
-2.02%
$ 60,415 $ 1,980
Mar 15, 10 PM $ 0.0000609
+0.65%
$ 60,866 $ 1,855
Mar 15, 12 PM $ 0.0000545
+0.00%
$ 54,492 $ 1,028
Mar 15, 5 AM $ 0.000054
+0.00%
$ 53,951 $ 955
Mar 15, 4 AM $ 0.000053
+0.00%
$ 53,049 $ 906
Mar 15, 3 AM $ 0.000053
-0.13%
$ 52,973 $ 898
Mar 15, 2 AM $ 0.0000529
+0.60%
$ 52,940 $ 1,059
Mar 15, 1 AM $ 0.0000533
+0.00%
$ 53,330 $ 1,071
Mar 14, 7 PM $ 0.0000622
+0.00%
$ 62,215 $ 203
Mar 14, 4 AM $ 0.0000635
+0.00%
$ 63,452 $ 18
Mar 14, 3 AM $ 0.0000634
+0.48%
$ 63,370 $ 13
Mar 14, 12 AM $ 0.0000631
+0.00%
$ 63,077 $ 1,035
Mar 13, 4 PM $ 0.0000643
+0.00%
$ 64,334 $ 1,055
Mar 13, 3 PM $ 0.0000649
+0.00%
$ 64,894 $ 1,024
Mar 13, 2 PM $ 0.0000648
-1.63%
$ 64,779 $ 1,004
Mar 13, 1 PM $ 0.0000628
+0.00%
$ 62,779 $ 801
Mar 13, 12 PM $ 0.0000626
-0.05%
$ 62,613 $ 794
Mar 13, 11 AM $ 0.0000626
+0.36%
$ 62,648 $ 776
Mar 13, 10 AM $ 0.0000611
+0.00%
$ 61,055 $ 711
Mar 13, 12 AM $ 0.0000617
+0.95%
$ 61,739 $ 501
Mar 12, 9 PM $ 0.0000608
+0.00%
$ 60,838 $ 487
Mar 12, 6 PM $ 0.0000628
-0.53%
$ 62,817 $ 339
Mar 12, 5 PM $ 0.0000633
-0.36%
$ 63,309 $ 330