PATRIOT Historical Data

PATRIOT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.00086
+0.91%
$ 860,034 $ 14,158
Feb 23, 5 PM $ 0.000852
-1.48%
$ 851,657 $ 13,528
Feb 23, 4 PM $ 0.000865
-1.40%
$ 865,325 $ 12,887
Feb 23, 3 PM $ 0.000973
+0.07%
$ 973,290 $ 11,324
Feb 23, 2 PM $ 0.000972
+6.42%
$ 972,391 $ 10,702
Feb 23, 1 PM $ 0.000865
+0.05%
$ 864,625 $ 7,352
Feb 23, 12 PM $ 0.000853
+7.95%
$ 853,403 $ 7,128
Feb 23, 11 AM $ 0.000792
-0.07%
$ 791,729 $ 5,403
Feb 23, 10 AM $ 0.000782
+0.00%
$ 781,583 $ 5,191
Feb 23, 9 AM $ 0.000778
+0.00%
$ 778,496 $ 5,347
Feb 23, 7 AM $ 0.000804
-0.01%
$ 804,260 $ 4,929
Feb 23, 6 AM $ 0.000796
+0.00%
$ 796,099 $ 4,725
Feb 23, 5 AM $ 0.00079
+1.08%
$ 790,226 $ 4,620
Feb 23, 4 AM $ 0.000771
-1.45%
$ 771,285 $ 4,050
Feb 23, 3 AM $ 0.000778
+1.58%
$ 777,530 $ 3,577
Feb 23, 2 AM $ 0.000764
-3.82%
$ 764,206 $ 41,262
Feb 23, 1 AM $ 0.000793
-10.12%
$ 793,370 $ 38,810
Feb 23, 12 AM $ 0.000891
-0.91%
$ 891,013 $ 43,217
Feb 22, 11 PM $ 0.000902
+1.69%
$ 901,584 $ 42,729
Feb 22, 10 PM $ 0.000954
+8.30%
$ 953,981 $ 41,865
Feb 22, 9 PM $ 0.00088
-0.36%
$ 879,686 $ 37,438
Feb 22, 8 PM $ 0.000948
+2.21%
$ 947,612 $ 36,521
Feb 22, 7 PM $ 0.000916
+11.36%
$ 915,627 $ 35,080
Feb 22, 6 PM $ 0.000822
+0.47%
$ 821,912 $ 28,932
Feb 22, 5 PM $ 0.000861
+1.78%
$ 861,055 $ 23,263
Feb 22, 4 PM $ 0.000903
-3.04%
$ 902,963 $ 21,099
Feb 22, 3 PM $ 0.000931
+0.41%
$ 931,345 $ 20,729
Feb 22, 2 PM $ 0.000925
+0.52%
$ 924,844 $ 20,331
Feb 22, 1 PM $ 0.000927
+0.74%
$ 927,223 $ 20,336
Feb 22, 12 PM $ 0.000919
+0.00%
$ 919,253 $ 20,073
Feb 22, 11 AM $ 0.00092
-2.03%
$ 920,391 $ 19,884
Feb 22, 10 AM $ 0.000911
+0.36%
$ 910,784 $ 18,061
Feb 22, 9 AM $ 0.000907
+0.00%
$ 907,288 $ 19,655
Feb 22, 3 AM $ 0.00112
+6.88%
$ 1.12 million $ 7,220
Feb 22, 2 AM $ 0.00105
+4.73%
$ 1.05 million $ 392,350
Feb 22, 1 AM $ 0.001
-3.98%
$ 1 million $ 390,537
Feb 22, 12 AM $ 0.00104
+19.45%
$ 1.04 million $ 401,193
Feb 21, 11 PM $ 0.000871
-2.82%
$ 870,929 $ 334,692
Feb 21, 10 PM $ 0.000898
-4.93%
$ 897,560 $ 341,728
Feb 21, 9 PM $ 0.000944
-2.00%
$ 943,917 $ 358,821
Feb 21, 8 PM $ 0.000941
+2.76%
$ 940,586 $ 362,089
Feb 21, 7 PM $ 0.000915
+2.24%
$ 914,572 $ 341,958
Feb 21, 6 PM $ 0.000895
+0.03%
$ 894,809 $ 328,769
Feb 21, 5 PM $ 0.000892
-7.61%
$ 891,701 $ 329,195
Feb 21, 2 PM $ 0.000929
+4.85%
$ 929,304 $ 327,334
Feb 21, 1 PM $ 0.000885
+9.00%
$ 885,500 $ 318,460
Feb 21, 12 PM $ 0.000844
-0.25%
$ 843,702 $ 300,077
Feb 21, 11 AM $ 0.000815
+0.43%
$ 814,923 $ 288,074
Feb 21, 9 AM $ 0.000806
+3.06%
$ 805,662 $ 277,226
Feb 21, 8 AM $ 0.000794
+0.00%
$ 794,262 $ 282,800