PATRIOT Historical Data

PATRIOT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0000634
+0.13%
$ 63,371 $ 318
Mar 12, 2 PM $ 0.0000616
+1.00%
$ 61,566 $ 186
Mar 12, 1 PM $ 0.0000608
+0.34%
$ 60,825 $ 153
Mar 12, 5 AM $ 0.0000578
+0.00%
$ 57,765 $ 290
Mar 12, 4 AM $ 0.0000578
+0.33%
$ 57,785 $ 288
Mar 12, 2 AM $ 0.0000582
+0.00%
$ 58,176 $ 4,249
Mar 12, 1 AM $ 0.0000561
+3.03%
$ 56,098 $ 4,061
Mar 11, 10 PM $ 0.0000576
+0.00%
$ 57,621 $ 3,442
Mar 11, 9 PM $ 0.0000576
+0.00%
$ 57,617 $ 3,255
Mar 11, 6 PM $ 0.0000553
+0.00%
$ 55,288 $ 3,183
Mar 11, 4 PM $ 0.0000557
+3.24%
$ 55,732 $ 3,114
Mar 11, 1 PM $ 0.0000538
+0.50%
$ 53,798 $ 2,870
Mar 11, 5 AM $ 0.0000554
+0.00%
$ 55,370 $ 2,725
Mar 11, 4 AM $ 0.0000542
+0.00%
$ 54,162 $ 2,693
Mar 11, 2 AM $ 0.0000545
-0.04%
$ 54,522 $ 2,686
Mar 10, 10 PM $ 0.000057
+0.00%
$ 56,996 $ 2,432
Mar 10, 9 PM $ 0.0000573
+0.00%
$ 57,322 $ 2,411
Mar 10, 8 PM $ 0.0000572
+0.00%
$ 57,172 $ 2,376
Mar 10, 7 PM $ 0.0000564
+0.40%
$ 56,381 $ 2,316
Mar 10, 6 PM $ 0.0000568
-0.18%
$ 56,829 $ 2,298
Mar 10, 5 PM $ 0.000057
-0.17%
$ 57,005 $ 2,295
Mar 10, 4 PM $ 0.0000571
-1.89%
$ 57,109 $ 2,338
Mar 10, 3 PM $ 0.0000593
+6.39%
$ 59,344 $ 2,157
Mar 10, 1 PM $ 0.0000609
+2.82%
$ 60,890 $ 1,492
Mar 10, 12 PM $ 0.0000601
-0.45%
$ 60,124 $ 1,327
Mar 10, 11 AM $ 0.0000595
+0.32%
$ 59,501 $ 1,239
Mar 10, 4 AM $ 0.0000631
+0.00%
$ 63,060 $ 253
Mar 10, 2 AM $ 0.0000633
+0.30%
$ 63,344 $ 3,390
Mar 10, 1 AM $ 0.0000632
-0.23%
$ 63,241 $ 3,392
Mar 10, 12 AM $ 0.0000637
+0.32%
$ 63,702 $ 3,350
Mar 9, 11 PM $ 0.0000639
+0.21%
$ 63,859 $ 3,252
Mar 9, 10 PM $ 0.0000667
+5.05%
$ 66,668 $ 2,974
Mar 9, 9 PM $ 0.0000642
-0.06%
$ 64,205 $ 2,777
Mar 9, 7 PM $ 0.0000601
-8.68%
$ 60,138 $ 2,315
Mar 9, 4 PM $ 0.0000729
+0.64%
$ 72,866 $ 1,362
Mar 9, 3 PM $ 0.0000724
+0.32%
$ 72,369 $ 1,343
Mar 9, 12 PM $ 0.0000714
+0.37%
$ 71,380 $ 1,224
Mar 9, 1 AM $ 0.0000701
+0.09%
$ 70,070 $ 2,802
Mar 8, 7 PM $ 0.0000762
+0.00%
$ 76,243 $ 1,275
Mar 8, 6 PM $ 0.0000764
+0.00%
$ 76,421 $ 1,270
Mar 8, 5 PM $ 0.0000762
+0.00%
$ 76,217 $ 1,267
Mar 8, 3 PM $ 0.0000766
+0.00%
$ 76,611 $ 1,240
Mar 8, 2 PM $ 0.0000758
+0.06%
$ 75,831 $ 1,089
Mar 8, 1 PM $ 0.0000756
-1.12%
$ 75,639 $ 1,079
Mar 8, 6 AM $ 0.0000755
+0.00%
$ 75,465 $ 854
Mar 8, 5 AM $ 0.0000755
+0.09%
$ 75,520 $ 852
Mar 8, 4 AM $ 0.0000758
-4.88%
$ 75,760 $ 825
Mar 8, 3 AM $ 0.0000797
+0.71%
$ 79,675 $ 619
Mar 8, 2 AM $ 0.000079
+0.16%
$ 78,995 $ 2,257
Mar 8, 1 AM $ 0.0000792
+1.63%
$ 79,245 $ 2,226