PATRIOT Historical Data

PATRIOT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000482
+0.00%
$ 48,177 $ 265
Yesterday, at 12 AM $ 0.0000482
+0.00%
$ 48,177 $ 265
Yesterday, at 4 PM $ 0.0000482
+0.00%
$ 48,239 $ 277
Yesterday, at 2 PM $ 0.0000473
+0.00%
$ 47,326 $ 211
Yesterday, at 4 AM $ 0.0000433
+0.00%
$ 43,312 $ 537
Apr 17, 12 AM $ 0.0000438
-0.37%
$ 43,814 $ 524
Apr 16, 5 PM $ 0.0000436
+0.00%
$ 43,623 $ 1,859
Apr 16, 1 PM $ 0.0000435
-0.47%
$ 43,502 $ 1,363
Apr 14, 10 PM $ 0.0000392
+0.00%
$ 39,239 $ 491
Apr 14, 9 PM $ 0.0000396
+0.00%
$ 39,611 $ 449
Apr 14, 5 PM $ 0.0000404
+0.00%
$ 40,430 $ 440
Apr 14, 4 PM $ 0.000042
+0.00%
$ 41,966 $ 351
Apr 14, 3 PM $ 0.0000433
+0.66%
$ 43,268 $ 225
Apr 14, 1 PM $ 0.000042
+0.00%
$ 42,019 $ 116
Apr 13, 11 PM $ 0.0000418
+0.00%
$ 41,785 $ 348
Apr 13, 2 PM $ 0.0000401
+0.93%
$ 40,122 $ 308
Apr 13, 3 AM $ 0.0000421
+0.24%
$ 42,052 $ 177
Apr 13, 12 AM $ 0.0000418
+0.00%
$ 41,784 $ 427
Apr 12, 3 PM $ 0.0000417
+0.00%
$ 41,740 $ 435
Apr 12, 2 PM $ 0.0000413
+0.00%
$ 41,253 $ 399
Apr 12, 6 AM $ 0.0000416
+0.00%
$ 41,646 $ 375
Apr 12, 4 AM $ 0.0000413
-0.16%
$ 41,322 $ 378
Apr 12, 3 AM $ 0.0000415
-6.73%
$ 41,522 $ 384
Apr 11, 8 PM $ 0.0000463
+0.00%
$ 46,278 $ 293
Apr 11, 6 AM $ 0.0000458
+0.30%
$ 45,762 $ 306
Apr 11, 4 AM $ 0.0000456
+0.03%
$ 45,607 $ 304
Apr 11, 3 AM $ 0.0000457
+0.00%
$ 45,682 $ 301
Apr 11, 2 AM $ 0.0000457
+1.54%
$ 45,664 $ 295
Apr 10, 11 PM $ 0.0000442
+0.00%
$ 44,200 $ 304
Apr 10, 3 PM $ 0.0000436
+1.39%
$ 43,568 $ 382
Apr 9, 6 AM $ 0.0000399
+0.00%
$ 39,902 $ 363
Apr 8, 4 PM $ 0.0000399
-0.27%
$ 39,889 $ 1,183
Apr 8, 2 PM $ 0.0000413
-1.22%
$ 41,335 $ 1,155
Apr 7, 8 PM $ 0.0000507
+0.00%
$ 50,698 $ 120
Apr 6, 10 PM $ 0.0000512
-3.35%
$ 51,170 $ 252
Apr 6, 9 PM $ 0.000053
+0.00%
$ 53,022 $ 262
Apr 6, 7 PM $ 0.0000532
+0.00%
$ 53,206 $ 248
Apr 6, 2 PM $ 0.0000529
+0.00%
$ 52,910 $ 222
Apr 6, 1 PM $ 0.0000536
+0.00%
$ 53,559 $ 180
Apr 6, 12 PM $ 0.0000544
+0.00%
$ 54,416 $ 130
Apr 6, 8 AM $ 0.000054
+0.00%
$ 53,967 $ 118
Apr 5, 10 PM $ 0.0000524
+0.00%
$ 52,354 $ 135
Apr 4, 9 PM $ 0.0000533
+0.41%
$ 53,314 $ 866
Apr 4, 3 AM $ 0.0000483
+0.54%
$ 48,280 $ 1,534
Apr 4, 12 AM $ 0.0000474
+0.00%
$ 47,421 $ 1,411
Apr 3, 11 PM $ 0.000046
+0.00%
$ 45,971 $ 972
Apr 3, 4 PM $ 0.0000435
+0.00%
$ 43,519 $ 703
Apr 3, 3 PM $ 0.0000439
+0.04%
$ 43,888 $ 680
Apr 3, 2 PM $ 0.0000437
+0.00%
$ 43,683 $ 626
Apr 3, 4 AM $ 0.0000385
+1.09%
$ 38,532 $ 337
Download