LABUBU Historical Data

LABUBU
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.000189
-0.38%
$ 188,582 $ 60,333
Oct 23, 2025 $ 0.000188
+0.88%
$ 189,244 $ 59,178
Oct 22, 2025 $ 0.000186
+1.60%
$ 186,711 $ 55,951
Oct 21, 2025 $ 0.000187
-0.32%
$ 183,641 $ 55,081
Oct 20, 2025 $ 0.000188
-0.66%
$ 187,596 $ 53,702
Oct 19, 2025 $ 0.000189
+0.74%
$ 188,763 $ 52,093
Oct 18, 2025 $ 0.000188
+0.27%
$ 187,845 $ 50,120
Oct 17, 2025 $ 0.000188
-1.83%
$ 187,537 $ 48,099
Oct 16, 2025 $ 0.000192
-0.75%
$ 191,294 $ 43,586
Oct 15, 2025 $ 0.000192
-0.68%
$ 193,050 $ 40,341
Oct 14, 2025 $ 0.000194
-2.17%
$ 194,095 $ 37,533
Oct 13, 2025 $ 0.000198
-0.70%
$ -- $ 29,339
Oct 12, 2025 $ 0.000199
+3.33%
$ 199,494 $ 25,506
Oct 11, 2025 $ 0.000193
+0.34%
$ 193,138 $ 18,811
Oct 10, 2025 $ 0.000204
-0.94%
$ -- $ 19,486
Oct 9, 2025 $ 0.000205
-1.14%
$ 205,436 $ 17,936
Oct 8, 2025 $ 0.000208
+0.04%
$ 207,867 $ 13,968
Oct 7, 2025 $ 0.000208
+1.35%
$ 209,031 $ 7,988
Oct 6, 2025 $ 0.000205
+1.45%
$ 205,422 $ 2,149
Oct 5, 2025 $ 0.000202
-0.08%
$ 202,125 $ 10,639
Oct 4, 2025 $ 0.000202
-2.23%
$ 202,429 $ 9,472
Oct 3, 2025 $ 0.000207
+3.26%
$ -- $ 7,765
Oct 2, 2025 $ 0.000201
+0.42%
$ -- $ 1,748
Download