LABUBU Historical Data

LABUBU
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.000189
+0.05%
$ 188,582 $ 60,333
Oct 24, 6 PM $ 0.000188
+0.00%
$ 188,279 $ 60,275
Oct 24, 4 PM $ 0.000188
-0.04%
$ 188,419 $ 60,260
Oct 24, 2 PM $ 0.000189
-0.33%
$ 188,672 $ 60,309
Oct 24, 1 PM $ 0.00019
+0.09%
$ 189,554 $ 60,409
Oct 24, 12 PM $ 0.000189
-0.16%
$ 189,110 $ 60,171
Oct 24, 11 AM $ 0.000189
+0.00%
$ 189,477 $ 60,192
Oct 24, 10 AM $ 0.00019
-0.15%
$ 189,510 $ 60,250
Oct 24, 9 AM $ 0.000189
+0.00%
$ 189,381 $ 60,096
Oct 24, 8 AM $ 0.000189
+0.00%
$ 189,454 $ 60,051
Oct 24, 7 AM $ 0.00019
-0.07%
$ 189,535 $ 60,027
Oct 24, 4 AM $ 0.00019
+0.00%
$ 189,593 $ 59,960
Oct 24, 3 AM $ 0.00019
+0.06%
$ 189,707 $ 59,906
Oct 24, 1 AM $ 0.00019
-0.07%
$ 189,583 $ 59,872
Oct 24, 12 AM $ 0.00019
+0.20%
$ 189,682 $ 59,758
Oct 23, 11 PM $ 0.000189
+0.13%
$ 189,244 $ 59,524
Oct 23, 7 PM $ 0.000188
+0.10%
$ 188,478 $ 59,178
Oct 23, 6 PM $ 0.000188
-0.44%
$ 188,421 $ 59,197
Oct 23, 5 PM $ 0.00019
-0.02%
$ 189,521 $ 59,315
Oct 23, 4 PM $ 0.00019
-0.01%
$ 189,775 $ 59,218
Oct 23, 3 PM $ 0.00019
+1.34%
$ 189,904 $ 59,208
Oct 23, 2 PM $ 0.000187
-0.19%
$ 187,387 $ 57,361
Oct 23, 12 PM $ 0.000188
-0.03%
$ 187,933 $ 57,407
Oct 23, 11 AM $ 0.000188
-0.02%
$ 188,223 $ 57,377
Oct 23, 10 AM $ 0.000189
-0.13%
$ 188,725 $ 57,554
Oct 23, 9 AM $ 0.000189
-2.16%
$ 189,402 $ 58,791
Oct 23, 8 AM $ 0.000194
+2.66%
$ 193,667 $ 58,745
Oct 23, 7 AM $ 0.000188
+0.00%
$ -- $ 57,043
Oct 23, 6 AM $ 0.000188
+0.24%
$ 188,417 $ 56,996
Oct 23, 5 AM $ 0.000188
+0.02%
$ 187,882 $ 56,720
Oct 23, 3 AM $ 0.000188
+0.07%
$ 187,642 $ 56,563
Oct 23, 1 AM $ 0.000187
+0.03%
$ 187,343 $ 56,409
Oct 23, 12 AM $ 0.000187
+0.21%
$ 187,225 $ 56,320
Oct 22, 11 PM $ 0.000187
+0.08%
$ 186,711 $ 56,067
Oct 22, 10 PM $ 0.000186
+0.00%
$ 186,488 $ 55,951
Oct 22, 9 PM $ 0.000187
-0.20%
$ 186,559 $ 55,981
Oct 22, 7 PM $ 0.000187
+0.00%
$ -- $ 55,916
Oct 22, 6 PM $ 0.000187
+0.00%
$ 186,958 $ 55,857
Oct 22, 5 PM $ 0.000187
-0.07%
$ 186,835 $ 55,869
Oct 22, 3 PM $ 0.000187
+0.01%
$ 187,147 $ 55,838
Oct 22, 2 PM $ 0.000187
+0.07%
$ 187,090 $ 55,754
Oct 22, 1 PM $ 0.000187
+0.04%
$ 186,841 $ 55,516
Oct 22, 12 PM $ 0.000187
+0.00%
$ 186,656 $ 55,394
Oct 22, 11 AM $ 0.000187
+0.07%
$ 186,536 $ 55,317
Oct 22, 9 AM $ 0.000187
-0.16%
$ 186,763 $ 55,370
Oct 22, 8 AM $ 0.000187
+0.00%
$ 186,936 $ 55,095
Oct 22, 5 AM $ 0.000186
+1.02%
$ 186,110 $ 54,501
Oct 22, 4 AM $ 0.000184
+0.00%
$ 184,281 $ 54,252
Oct 22, 2 AM $ 0.000184
-1.52%
$ 183,520 $ 55,050
Oct 22, 1 AM $ 0.000186
+0.09%
$ 186,489 $ 55,047
Download