LABUBU Historical Data

LABUBU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.000184
+0.03%
$ 183,612 $ 54,171
Oct 21, 11 PM $ 0.000184
-1.97%
$ 183,641 $ 54,107
Oct 21, 10 PM $ 0.000187
-0.22%
$ 187,419 $ 55,081
Oct 21, 9 PM $ 0.000187
-0.12%
$ 186,578 $ 54,730
Oct 21, 8 PM $ 0.000188
+0.06%
$ 187,810 $ 54,873
Oct 21, 7 PM $ 0.000188
+0.00%
$ 187,741 $ 54,866
Oct 21, 6 PM $ 0.000188
+0.00%
$ 187,809 $ 54,828
Oct 21, 5 PM $ 0.000188
-1.68%
$ 187,738 $ 54,783
Oct 21, 4 PM $ 0.000191
-1.08%
$ 191,506 $ 55,699
Oct 21, 3 PM $ 0.000193
+0.30%
$ 193,211 $ 56,009
Oct 21, 2 PM $ 0.000193
+2.91%
$ 192,537 $ 55,676
Oct 21, 1 PM $ 0.000187
+0.05%
$ 187,174 $ 53,923
Oct 21, 8 AM $ 0.000219
+17.69%
$ 219,292 $ 53,456
Oct 21, 6 AM $ 0.000183
+0.00%
$ 183,411 $ 53,495
Oct 21, 4 AM $ 0.000187
-0.48%
$ 186,615 $ 53,472
Oct 21, 2 AM $ 0.000184
-2.16%
$ 183,966 $ 53,556
Oct 21, 1 AM $ 0.000188
+0.00%
$ 188,018 $ 53,435
Oct 20, 10 PM $ 0.000188
-0.56%
$ 187,596 $ 53,702
Oct 20, 9 PM $ 0.000189
+0.88%
$ 188,724 $ 53,222
Oct 20, 7 PM $ 0.000186
+0.04%
$ 185,762 $ 52,766
Oct 20, 6 PM $ 0.000186
-1.27%
$ 185,621 $ 53,389
Oct 20, 5 PM $ 0.000188
+0.00%
$ 188,068 $ 53,390
Oct 20, 4 PM $ 0.000188
-0.14%
$ 188,166 $ 53,360
Oct 20, 3 PM $ 0.000188
-0.03%
$ 188,467 $ 53,167
Oct 20, 2 PM $ 0.000189
-0.11%
$ 188,543 $ 53,186
Oct 20, 11 AM $ 0.000189
-0.04%
$ 189,070 $ 53,227
Oct 20, 10 AM $ 0.000189
+0.04%
$ 189,297 $ 53,201
Oct 20, 9 AM $ 0.000189
+0.00%
$ 189,199 $ 53,111
Oct 20, 8 AM $ 0.000189
-0.02%
$ 189,279 $ 53,102
Oct 20, 7 AM $ 0.000189
-0.12%
$ 189,465 $ 53,086
Oct 20, 6 AM $ 0.00019
+0.10%
$ 189,766 $ 53,079
Oct 20, 4 AM $ 0.000189
+0.00%
$ 189,005 $ 52,687
Oct 20, 3 AM $ 0.000189
+0.27%
$ 188,975 $ 52,568
Oct 20, 2 AM $ 0.000188
+0.00%
$ 188,373 $ 52,291
Oct 20, 1 AM $ 0.000188
+0.01%
$ 188,194 $ 52,178
Oct 20, 12 AM $ 0.000188
-0.38%
$ 188,125 $ 52,087
Oct 19, 11 PM $ 0.000189
-0.08%
$ 188,763 $ 52,072
Oct 19, 9 PM $ 0.000189
+0.02%
$ 189,289 $ 52,093
Oct 19, 8 PM $ 0.000189
-0.01%
$ 189,209 $ 52,083
Oct 19, 7 PM $ 0.000189
-0.04%
$ 189,371 $ 52,124
Oct 19, 5 PM $ 0.00019
+0.10%
$ 189,582 $ 52,090
Oct 19, 4 PM $ 0.000189
+0.00%
$ 189,309 $ 51,866
Oct 19, 3 PM $ 0.000189
+0.00%
$ 189,197 $ 51,794
Oct 19, 2 PM $ 0.000189
+0.11%
$ 189,100 $ 51,764
Oct 19, 1 PM $ 0.000189
+0.26%
$ 188,884 $ 51,580
Oct 19, 12 PM $ 0.000188
+0.16%
$ 188,358 $ 51,273
Oct 19, 11 AM $ 0.000188
+0.12%
$ 188,076 $ 51,203
Oct 19, 10 AM $ 0.000188
+0.20%
$ 187,680 $ 50,956
Oct 19, 9 AM $ 0.000187
+0.09%
$ 187,265 $ 50,657
Oct 19, 8 AM $ 0.000187
-0.42%
$ 187,235 $ 50,538