LABUBU Historical Data

LABUBU Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.000188
-0.03%
$ 187,915 $ 50,516
Oct 19, 5 AM $ 0.000188
-0.02%
$ 188,042 $ 50,497
Oct 19, 3 AM $ 0.000188
+0.14%
$ 187,935 $ 50,329
Oct 19, 2 AM $ 0.000188
+0.02%
$ 187,667 $ 50,272
Oct 19, 1 AM $ 0.000187
+0.00%
$ 187,498 $ 50,205
Oct 19, 12 AM $ 0.000188
-0.13%
$ 187,644 $ 50,207
Oct 18, 9 PM $ 0.000188
-0.23%
$ 187,845 $ 50,120
Oct 18, 8 PM $ 0.000188
+0.00%
$ 188,388 $ 50,059
Oct 18, 7 PM $ 0.000188
+0.08%
$ 188,257 $ 50,013
Oct 18, 6 PM $ 0.000188
+0.10%
$ 188,182 $ 49,927
Oct 18, 5 PM $ 0.000188
+0.14%
$ 187,981 $ 49,785
Oct 18, 4 PM $ 0.000188
-0.06%
$ 187,738 $ 49,776
Oct 18, 2 PM $ 0.000188
+0.02%
$ 187,934 $ 49,723
Oct 18, 1 PM $ 0.000188
-0.28%
$ 187,839 $ 49,653
Oct 18, 12 PM $ 0.000189
+0.06%
$ 188,527 $ 49,652
Oct 18, 11 AM $ 0.000188
-0.15%
$ 188,341 $ 49,627
Oct 18, 10 AM $ 0.000189
+0.00%
$ 188,700 $ 49,600
Oct 18, 9 AM $ 0.000189
-0.05%
$ 188,690 $ 49,614
Oct 18, 8 AM $ 0.000189
-0.32%
$ 188,891 $ 49,557
Oct 18, 7 AM $ 0.00019
+0.46%
$ 189,530 $ 49,560
Oct 18, 6 AM $ 0.000189
+0.41%
$ 188,545 $ 48,923
Oct 18, 5 AM $ 0.000188
-0.10%
$ 187,746 $ 48,542
Oct 18, 3 AM $ 0.000188
+0.00%
$ 187,805 $ 48,476
Oct 18, 2 AM $ 0.000188
+0.07%
$ 187,868 $ 48,469
Oct 18, 1 AM $ 0.000188
+0.12%
$ 187,757 $ 48,299
Oct 18, 12 AM $ 0.000187
+0.07%
$ 187,464 $ 48,115
Oct 17, 11 PM $ 0.000188
-0.06%
$ 187,537 $ 48,075
Oct 17, 10 PM $ 0.000188
+0.06%
$ 187,784 $ 48,099
Oct 17, 9 PM $ 0.000187
-0.01%
$ 187,412 $ 47,876
Oct 17, 8 PM $ 0.000187
+0.18%
$ 187,211 $ 47,717
Oct 17, 7 PM $ 0.000187
-0.09%
$ 186,977 $ 47,618
Oct 17, 6 PM $ 0.000187
+0.14%
$ 187,272 $ 47,564
Oct 17, 5 PM $ 0.000187
-0.07%
$ 187,159 $ 47,516
Oct 17, 4 PM $ 0.000187
+0.29%
$ 187,442 $ 47,525
Oct 17, 3 PM $ 0.000187
+0.06%
$ 186,735 $ 46,943
Oct 17, 2 PM $ 0.000186
-0.49%
$ 186,405 $ 46,605
Oct 17, 1 PM $ 0.000187
-0.15%
$ 187,354 $ 46,485
Oct 17, 12 PM $ 0.000188
-0.22%
$ 187,531 $ 46,112
Oct 17, 11 AM $ 0.000188
+0.67%
$ 187,643 $ 45,807
Oct 17, 10 AM $ 0.000186
-0.14%
$ 186,251 $ 45,234
Oct 17, 9 AM $ 0.000187
+0.04%
$ 186,625 $ 45,117
Oct 17, 8 AM $ 0.000187
-0.40%
$ 186,641 $ 44,745
Oct 17, 7 AM $ 0.000188
-0.73%
$ 187,805 $ 44,016
Oct 17, 6 AM $ 0.000189
-0.58%
$ 189,495 $ 43,983
Oct 17, 5 AM $ 0.000191
-0.23%
$ 190,687 $ 43,929
Oct 17, 4 AM $ 0.000191
+0.04%
$ 191,240 $ 43,901
Oct 17, 3 AM $ 0.000191
+0.05%
$ 191,170 $ 43,761
Oct 17, 2 AM $ 0.000191
-0.17%
$ 191,030 $ 43,727
Oct 17, 1 AM $ 0.000191
+0.04%
$ 191,377 $ 43,742
Oct 17, 12 AM $ 0.000191
+0.00%
$ 191,284 $ 43,617