LABUBU Historical Data

LABUBU Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.000191
-0.17%
$ 191,294 $ 43,635
Oct 16, 10 PM $ 0.000192
+0.02%
$ 191,737 $ 43,586
Oct 16, 9 PM $ 0.000192
+0.28%
$ 191,748 $ 43,522
Oct 16, 8 PM $ 0.000191
+0.00%
$ 190,850 $ 43,228
Oct 16, 7 PM $ 0.000191
-0.21%
$ 190,942 $ 43,205
Oct 16, 6 PM $ 0.000191
-0.10%
$ 191,312 $ 43,020
Oct 16, 4 PM $ 0.000191
-0.13%
$ 190,747 $ 42,753
Oct 16, 3 PM $ 0.000191
-0.68%
$ 191,278 $ 42,415
Oct 16, 2 PM $ 0.000192
-0.30%
$ 192,435 $ 42,235
Oct 16, 1 PM $ 0.000193
+0.07%
$ 192,987 $ 41,998
Oct 16, 12 PM $ 0.000193
-0.02%
$ 192,618 $ 41,924
Oct 16, 11 AM $ 0.000193
-0.03%
$ 192,650 $ 41,781
Oct 16, 10 AM $ 0.000193
+0.03%
$ 192,724 $ 41,735
Oct 16, 9 AM $ 0.000193
-0.12%
$ 192,637 $ 41,583
Oct 16, 8 AM $ 0.000193
+0.00%
$ -- $ 41,228
Oct 16, 7 AM $ 0.000193
-0.13%
$ 192,733 $ 41,232
Oct 16, 6 AM $ 0.000193
-0.01%
$ 192,812 $ 41,161
Oct 16, 5 AM $ 0.000193
+0.30%
$ 192,782 $ 41,094
Oct 16, 4 AM $ 0.000192
-0.01%
$ 192,342 $ 40,925
Oct 16, 3 AM $ 0.000192
-0.16%
$ 192,439 $ 40,856
Oct 16, 2 AM $ 0.000193
+0.07%
$ 192,771 $ 40,902
Oct 16, 1 AM $ 0.000193
+0.18%
$ 192,528 $ 40,682
Oct 16, 12 AM $ 0.000192
-0.56%
$ 192,101 $ 40,682
Oct 15, 11 PM $ 0.000193
+0.57%
$ 193,050 $ 40,406
Oct 15, 10 PM $ 0.000192
+0.01%
$ 192,006 $ 40,341
Oct 15, 9 PM $ 0.000192
-0.03%
$ 191,893 $ 40,215
Oct 15, 8 PM $ 0.000192
-0.26%
$ 192,036 $ 40,229
Oct 15, 6 PM $ 0.000192
+0.03%
$ 192,288 $ 40,040
Oct 15, 5 PM $ 0.000192
-0.39%
$ 192,205 $ 39,993
Oct 15, 4 PM $ 0.000193
+0.20%
$ 192,876 $ 39,840
Oct 15, 3 PM $ 0.000192
-0.06%
$ 192,300 $ 39,491
Oct 15, 2 PM $ 0.000193
-0.22%
$ 192,553 $ 39,519
Oct 15, 1 PM $ 0.000193
+0.05%
$ 193,047 $ 39,265
Oct 15, 12 PM $ 0.000193
-0.10%
$ 193,115 $ 39,126
Oct 15, 11 AM $ 0.000193
+0.00%
$ 193,110 $ 39,074
Oct 15, 10 AM $ 0.000193
-0.10%
$ 193,386 $ 39,068
Oct 15, 9 AM $ 0.000194
-0.23%
$ 193,637 $ 39,043
Oct 15, 8 AM $ 0.000194
+0.47%
$ 194,276 $ 39,010
Oct 15, 7 AM $ 0.000193
+0.00%
$ 193,248 $ 38,443
Oct 15, 6 AM $ 0.000193
-0.13%
$ 193,070 $ 38,437
Oct 14, 8 PM $ 0.000194
+0.05%
$ 194,095 $ 37,533
Oct 14, 7 PM $ 0.000194
-0.27%
$ 194,085 $ 37,538
Oct 14, 5 PM $ 0.000195
-0.15%
$ 194,586 $ 37,078
Oct 14, 4 PM $ 0.000195
+0.46%
$ 194,733 $ 36,659
Oct 14, 3 PM $ 0.000194
+0.27%
$ 194,017 $ 35,690
Oct 14, 2 PM $ 0.000194
+0.36%
$ 193,542 $ 35,273
Oct 14, 1 PM $ 0.000193
+0.55%
$ 192,732 $ 34,587
Oct 14, 12 PM $ 0.000192
-0.52%
$ 191,694 $ 33,998
Oct 14, 11 AM $ 0.000193
-0.23%
$ 192,956 $ 33,892
Oct 14, 10 AM $ 0.000193
-0.54%
$ 193,099 $ 33,622