LABUBU Historical Data

LABUBU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.000194
+0.09%
$ 194,160 $ 33,386
Oct 14, 8 AM $ 0.000194
-0.05%
$ 195,108 $ 33,169
Oct 14, 7 AM $ 0.000195
+0.01%
$ 195,108 $ 32,937
Oct 14, 6 AM $ 0.000194
-1.06%
$ 194,040 $ 32,536
Oct 14, 5 AM $ 0.000196
-0.51%
$ 196,172 $ 32,201
Oct 14, 4 AM $ 0.000197
-0.26%
$ 197,439 $ 31,991
Oct 14, 3 AM $ 0.000198
-0.21%
$ 197,974 $ 31,862
Oct 13, 1 PM $ 0.000198
-0.10%
$ 198,200 $ 29,339
Oct 13, 12 PM $ 0.000199
-0.16%
$ 198,531 $ 29,159
Oct 13, 11 AM $ 0.000199
-0.53%
$ 198,745 $ 28,893
Oct 13, 10 AM $ 0.0002
-0.57%
$ 199,819 $ 28,643
Oct 13, 9 AM $ 0.000201
-0.09%
$ 201,103 $ 28,240
Oct 13, 8 AM $ 0.000201
+0.19%
$ 201,062 $ 27,875
Oct 13, 7 AM $ 0.000201
+0.40%
$ 200,573 $ 27,593
Oct 13, 6 AM $ 0.0002
+0.28%
$ 199,757 $ 27,270
Oct 13, 5 AM $ 0.000199
+0.21%
$ 199,164 $ 26,530
Oct 13, 4 AM $ 0.000199
-0.25%
$ 198,736 $ 26,437
Oct 13, 3 AM $ 0.000199
+0.20%
$ 199,414 $ 26,388
Oct 13, 2 AM $ 0.000199
-0.15%
$ 199,180 $ 26,164
Oct 13, 1 AM $ 0.0002
-0.07%
$ 199,584 $ 26,098
Oct 13, 12 AM $ 0.0002
+0.01%
$ 199,610 $ 25,827
Oct 12, 11 PM $ 0.000199
+0.24%
$ 199,494 $ 25,506
Oct 12, 10 PM $ 0.000199
-0.08%
$ 198,960 $ 25,317
Oct 12, 9 PM $ 0.000199
-0.35%
$ 199,154 $ 25,162
Oct 12, 8 PM $ 0.0002
+0.33%
$ 200,135 $ 25,026
Oct 12, 6 PM $ 0.000199
-0.08%
$ 199,227 $ 24,727
Oct 12, 5 PM $ 0.000199
+0.26%
$ 199,235 $ 24,586
Oct 12, 4 PM $ 0.000199
+0.08%
$ 198,904 $ 24,404
Oct 12, 3 PM $ 0.000198
+0.20%
$ 198,419 $ 23,446
Oct 12, 2 PM $ 0.000197
+0.19%
$ 197,199 $ 22,764
Oct 12, 1 PM $ 0.000197
-0.30%
$ 196,839 $ 22,294
Oct 12, 12 PM $ 0.000198
+0.71%
$ 197,851 $ 22,069
Oct 12, 11 AM $ 0.000196
-0.04%
$ 196,354 $ 21,455
Oct 12, 10 AM $ 0.000197
+0.33%
$ 196,536 $ 21,426
Oct 12, 9 AM $ 0.000196
+0.53%
$ 195,670 $ 20,999
Oct 12, 8 AM $ 0.000195
+0.43%
$ 194,743 $ 20,510
Oct 12, 7 AM $ 0.000194
+0.24%
$ 193,853 $ 20,204
Oct 12, 6 AM $ 0.000193
+0.09%
$ 193,496 $ 19,952
Oct 12, 5 AM $ 0.000193
+0.39%
$ 193,211 $ 19,899
Oct 12, 4 AM $ 0.000193
+0.08%
$ 192,633 $ 19,630
Oct 12, 3 AM $ 0.000193
+0.26%
$ 192,537 $ 19,547
Oct 12, 2 AM $ 0.000192
+0.08%
$ 192,136 $ 19,333
Oct 12, 1 AM $ 0.000192
-0.09%
$ 192,027 $ 19,167
Oct 12, 12 AM $ 0.000192
-0.40%
$ 192,286 $ 18,998
Oct 11, 11 PM $ 0.000193
-0.06%
$ 193,138 $ 18,811
Oct 11, 10 PM $ 0.000193
+0.03%
$ 193,000 $ 18,724
Oct 11, 9 PM $ 0.000193
+0.30%
$ 192,982 $ 18,627
Oct 11, 8 PM $ 0.000192
-0.53%
$ 192,404 $ 18,162
Oct 11, 7 PM $ 0.000194
-0.47%
$ 193,505 $ 18,014
Oct 11, 5 PM $ 0.000195
+0.63%
$ 194,648 $ 17,740