LABUBU Historical Data

LABUBU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.000193
+0.00%
$ 193,454 $ 17,325
Oct 11, 3 PM $ 0.000193
+0.24%
$ 193,207 $ 17,089
Oct 11, 2 PM $ 0.000193
+0.10%
$ 192,939 $ 16,846
Oct 11, 1 PM $ 0.000193
+0.08%
$ 192,455 $ 16,739
Oct 11, 12 PM $ 0.000193
+0.14%
$ 192,744 $ 16,548
Oct 10, 3 PM $ 0.000204
-0.66%
$ 204,140 $ 19,486
Oct 10, 2 PM $ 0.000206
-0.05%
$ 205,635 $ 19,291
Oct 10, 1 PM $ 0.000206
-0.07%
$ 205,830 $ 19,252
Oct 10, 12 PM $ 0.000206
-0.15%
$ 206,020 $ 19,176
Oct 10, 11 AM $ 0.000206
+0.03%
$ 206,064 $ 19,050
Oct 10, 10 AM $ 0.000205
-0.08%
$ 205,420 $ 18,822
Oct 10, 9 AM $ 0.000206
-0.17%
$ 205,680 $ 18,787
Oct 10, 7 AM $ 0.000206
-0.12%
$ 206,169 $ 18,696
Oct 10, 6 AM $ 0.000206
+0.05%
$ 206,481 $ 18,660
Oct 10, 5 AM $ 0.000206
-0.08%
$ 206,369 $ 18,537
Oct 10, 4 AM $ 0.000206
+0.15%
$ 206,433 $ 18,432
Oct 10, 3 AM $ 0.000206
+0.17%
$ 205,994 $ 18,338
Oct 10, 2 AM $ 0.000206
+0.02%
$ 205,657 $ 18,214
Oct 10, 1 AM $ 0.000206
-0.07%
$ 205,793 $ 18,182
Oct 10, 12 AM $ 0.000206
+0.01%
$ 206,090 $ 18,119
Oct 9, 11 PM $ 0.000205
-0.14%
$ 205,436 $ 17,936
Oct 9, 10 PM $ 0.000206
+0.03%
$ 205,697 $ 17,881
Oct 9, 9 PM $ 0.000206
+0.06%
$ 205,658 $ 17,823
Oct 9, 6 PM $ 0.000205
+0.00%
$ 205,222 $ 17,732
Oct 9, 5 PM $ 0.000205
-0.27%
$ 205,140 $ 17,674
Oct 9, 4 PM $ 0.000205
-0.01%
$ 205,152 $ 17,560
Oct 9, 3 PM $ 0.000205
-0.02%
$ 205,164 $ 17,468
Oct 9, 2 PM $ 0.000205
-0.97%
$ 204,872 $ 17,312
Oct 9, 1 PM $ 0.000207
-0.09%
$ 206,524 $ 16,787
Oct 9, 12 PM $ 0.000207
-0.40%
$ 206,709 $ 16,533
Oct 9, 11 AM $ 0.000207
+0.07%
$ 206,762 $ 15,919
Oct 9, 10 AM $ 0.000206
-0.25%
$ 206,309 $ 15,779
Oct 9, 9 AM $ 0.000207
-0.05%
$ 207,084 $ 15,668
Oct 9, 8 AM $ 0.000208
-0.32%
$ 207,874 $ 15,566
Oct 9, 7 AM $ 0.000208
-0.05%
$ 208,110 $ 15,256
Oct 9, 6 AM $ 0.000208
+0.25%
$ 207,910 $ 15,168
Oct 9, 5 AM $ 0.000207
+0.25%
$ 207,443 $ 14,993
Oct 9, 4 AM $ 0.000207
+0.13%
$ 207,045 $ 14,775
Oct 9, 3 AM $ 0.000207
+0.07%
$ 206,627 $ 14,616
Oct 9, 2 AM $ 0.000206
-0.93%
$ 206,486 $ 14,470
Oct 9, 1 AM $ 0.000208
-0.16%
$ 208,128 $ 14,162
Oct 9, 12 AM $ 0.000208
+0.24%
$ 208,303 $ 14,030
Oct 8, 11 PM $ 0.000208
+0.00%
$ 207,867 $ 13,968
Oct 8, 9 PM $ 0.000208
-0.11%
$ 208,052 $ 13,860
Oct 8, 8 PM $ 0.000208
-0.03%
$ 208,291 $ 13,795
Oct 8, 6 PM $ 0.000208
+0.22%
$ 208,322 $ 13,670
Oct 8, 5 PM $ 0.000208
+0.05%
$ 207,799 $ 13,571
Oct 8, 4 PM $ 0.000208
+0.00%
$ 207,607 $ 13,438
Oct 8, 3 PM $ 0.000207
-0.19%
$ 207,361 $ 13,395
Oct 8, 2 PM $ 0.000208
-0.12%
$ 207,915 $ 13,282