LABUBU Historical Data

LABUBU Page 8
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.000203
+0.16%
$ 203,356 $ 10,957
Oct 6, 1 AM $ 0.000202
-0.21%
$ 202,453 $ 10,866
Oct 6, 12 AM $ 0.000202
-0.15%
$ 202,169 $ 10,730
Oct 5, 10 PM $ 0.000202
-0.07%
$ 202,125 $ 10,639
Oct 5, 9 PM $ 0.000203
+0.00%
$ 202,552 $ 10,563
Oct 5, 8 PM $ 0.000202
-0.18%
$ 201,740 $ 10,565
Oct 5, 7 PM $ 0.000202
+0.07%
$ 202,371 $ 10,523
Oct 5, 6 PM $ 0.000202
+0.00%
$ 202,208 $ 10,436
Oct 5, 5 PM $ 0.000202
+0.00%
$ 202,729 $ 10,380
Oct 5, 4 PM $ 0.000202
+0.00%
$ 202,729 $ 10,380
Oct 5, 3 PM $ 0.000203
+0.10%
$ 202,729 $ 10,327
Oct 5, 2 PM $ 0.000203
+0.05%
$ 202,667 $ 10,302
Oct 5, 1 PM $ 0.000203
+0.00%
$ 202,713 $ 10,262
Oct 5, 12 PM $ 0.000202
-0.15%
$ 202,486 $ 10,251
Oct 5, 11 AM $ 0.000202
-0.01%
$ 202,318 $ 10,200
Oct 5, 10 AM $ 0.000203
-0.21%
$ 202,569 $ 10,179
Oct 5, 9 AM $ 0.000203
-0.01%
$ 202,802 $ 10,052
Oct 5, 8 AM $ 0.000203
-0.18%
$ 202,801 $ 10,059
Oct 5, 7 AM $ 0.000203
+0.16%
$ 203,171 $ 10,109
Oct 5, 6 AM $ 0.000203
-0.27%
$ 202,957 $ 10,045
Oct 5, 5 AM $ 0.000204
+0.14%
$ 203,639 $ 9,974
Oct 5, 4 AM $ 0.000203
+0.24%
$ 203,291 $ 9,907
Oct 5, 3 AM $ 0.000203
+0.20%
$ 202,802 $ 9,715
Oct 5, 2 AM $ 0.000202
-0.03%
$ 202,331 $ 9,644
Oct 5, 1 AM $ 0.000202
+0.00%
$ 202,290 $ 9,542
Oct 4, 9 PM $ 0.000202
+0.00%
$ 202,429 $ 9,472
Oct 4, 6 PM $ 0.000202
-0.26%
$ 202,183 $ 9,458
Oct 4, 5 PM $ 0.000203
+0.32%
$ 202,809 $ 9,427
Oct 4, 4 PM $ 0.000202
-0.18%
$ 202,042 $ 9,247
Oct 4, 3 PM $ 0.000202
-0.23%
$ 202,074 $ 9,162
Oct 4, 2 PM $ 0.000202
+0.16%
$ 202,407 $ 9,101
Oct 4, 1 PM $ 0.000202
+0.00%
$ 202,173 $ 9,114
Oct 4, 11 AM $ 0.000203
-0.06%
$ 202,708 $ 9,083
Oct 4, 10 AM $ 0.000203
+0.00%
$ 202,816 $ 9,052
Oct 4, 9 AM $ 0.000203
-0.60%
$ 202,839 $ 9,027
Oct 4, 8 AM $ 0.000204
-1.03%
$ 204,099 $ 8,842
Oct 4, 7 AM $ 0.000206
-0.10%
$ 206,359 $ 8,443
Oct 4, 6 AM $ 0.000207
+0.00%
$ 206,522 $ 8,413
Oct 4, 5 AM $ 0.000207
+0.01%
$ 206,724 $ 8,389
Oct 4, 4 AM $ 0.000206
+0.00%
$ 206,487 $ 8,302
Oct 4, 3 AM $ 0.000207
+0.09%
$ 206,623 $ 8,292
Oct 4, 2 AM $ 0.000207
-0.58%
$ 206,542 $ 8,225
Oct 4, 1 AM $ 0.000207
-0.25%
$ 206,525 $ 8,118
Oct 4, 12 AM $ 0.000207
-0.11%
$ 206,824 $ 8,020
Oct 3, 11 PM $ 0.000207
-0.15%
$ -- $ 7,934
Oct 3, 10 PM $ 0.000207
+0.30%
$ -- $ 7,765
Oct 3, 8 PM $ 0.000206
+0.05%
$ -- $ 7,592
Oct 3, 7 PM $ 0.000206
+0.00%
$ -- $ 7,506
Oct 3, 6 PM $ 0.000206
+0.25%
$ -- $ 7,436
Oct 3, 5 PM $ 0.000205
-0.56%
$ -- $ 6,978