Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTProLand Historical Data

NPL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2023 $0.115
+15.42%
$1.73 million $16,489
Dec 11, 2023 $0.106
-8.64%
$1.59 million $20,408
Dec 10, 2023 $0.122
+14.22%
$1.83 million $18,277
Dec 9, 2023 $0.107
+5.42%
$1.6 million $22,760
Dec 8, 2023 $0.103
-9.27%
$1.54 million $15,854
Dec 7, 2023 $0.0989
-1.79%
$1.48 million $21,862
Dec 6, 2023 $0.102
+5.80%
$1.53 million $19,070
Dec 5, 2023 $0.102
+4.09%
$1.53 million $17,251
Dec 4, 2023 $0.106
-14.08%
$1.58 million $18,763
Dec 3, 2023 $0.125
+27.70%
$1.88 million $16,487
Dec 2, 2023 $0.101
-18.04%
$1.52 million $19,484
Dec 1, 2023 $0.122
+20.61%
$1.83 million $19,935
Nov 30, 2023 $0.106
-19.50%
$1.59 million $18,431
Nov 29, 2023 $0.129
+25.10%
$1.93 million $16,027
Nov 28, 2023 $0.101
+1.00%
$1.51 million $22,415
Nov 27, 2023 $0.104
-18.35%
$1.56 million $19,380
Nov 26, 2023 $0.127
+27.90%
$1.91 million $20,845
Nov 25, 2023 $0.0983
-4.10%
$1.47 million $21,328
Nov 24, 2023 $0.103
-13.69%
$1.55 million $18,976
Nov 23, 2023 $0.128
-0.62%
$1.92 million $18,889
Nov 22, 2023 $0.126
+3.54%
$1.89 million $20,361
Nov 21, 2023 $0.109
-29.35%
$1.64 million $20,717
Nov 20, 2023 $0.141
-36.37%
$2.12 million $23,947
Nov 19, 2023 $0.203
+21.28%
$3.04 million $12,967
Nov 18, 2023 $0.164
-17.09%
$2.45 million $14,239
Nov 17, 2023 $0.214
+51.20%
$3.21 million $12,973
Nov 16, 2023 $0.127
-7.23%
$1.91 million $10,087
Nov 15, 2023 $0.153
-34.05%
$2.29 million $10,572
Nov 14, 2023 $0.219
+117.48%
$3.29 million $10,429
Nov 13, 2023 $0.104
+12.92%
$1.56 million $8,655
Nov 12, 2023 $0.0969
-34.31%
$1.45 million $7,724
Nov 11, 2023 $0.141
+105.07%
$2.12 million $14,152
Nov 10, 2023 $0.0748
+32.39%
$1.12 million $11,870
Nov 9, 2023 $0.0599
-10.46%
$898,500 $11,194
Nov 8, 2023 $0.0592
-38.27%
$888,000 $8,251
Nov 7, 2023 $0.0971
+15.34%
$1.46 million $9,698
Nov 6, 2023 $0.0886
-3.25%
$1.33 million $7,754
Nov 5, 2023 $0.0925
+15.32%
$1.39 million $10,539
Nov 4, 2023 $0.0828
+1.48%
$1.24 million $10,809
Nov 3, 2023 $0.0897
-6.61%
$1.35 million $15,001
Nov 2, 2023 $0.103
+35.91%
$1.54 million $13,510
Nov 1, 2023 $0.0747
-27.65%
$1.12 million $13,726
Oct 31, 2023 $0.104
+64.27%
$1.55 million $13,273
Oct 30, 2023 $0.0652
-19.60%
$977,686 $6,528
Oct 29, 2023 $0.0775
-11.69%
$1.16 million $11,868
Oct 28, 2023 $0.0898
+1.57%
$1.35 million $8,039
Oct 27, 2023 $0.0897
+43.59%
$1.35 million $7,704
Oct 26, 2023 $0.0733
-12.49%
$1.1 million $5,514
Oct 25, 2023 $0.0792
+18.72%
$1.19 million $5,895
Oct 24, 2023 $0.0676
-32.66%
$1.01 million $5,099