Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTProLand Historical Data

NPL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2024 $0.22
+0.00%
$-- $638
Jan 30, 2024 $0.22
+96.51%
$3.3 million $6,006
Jan 29, 2024 $0.107
+2.19%
$1.61 million $8,491
Jan 28, 2024 $0.112
-12.66%
$1.68 million $8,325
Jan 27, 2024 $0.128
-16.38%
$1.91 million $10,858
Jan 26, 2024 $0.114
-31.64%
$1.71 million $12,523
Jan 25, 2024 $0.166
+8.48%
$2.49 million $12,167
Jan 24, 2024 $0.162
-15.92%
$2.42 million $10,211
Jan 23, 2024 $0.191
+32.80%
$2.87 million $11,330
Jan 22, 2024 $0.0988
+0.61%
$1.48 million $7,359
Jan 21, 2024 $0.102
+39.89%
$1.53 million $840
Jan 20, 2024 $0.0727
-60.60%
$1.09 million $10,078
Jan 19, 2024 $0.208
+165.94%
$3.13 million $3,263
Jan 18, 2024 $0.0786
+0.00%
$-- $5
Jan 17, 2024 $0.0786
+4.38%
$1.18 million $5
Jan 16, 2024 $0.0753
-58.99%
$1.13 million $7,092
Jan 15, 2024 $0.165
+41.37%
$2.48 million $6,337
Jan 14, 2024 $0.0623
-42.26%
$934,500 $10,503
Jan 13, 2024 $0.109
+33.46%
$1.64 million $8,790
Jan 12, 2024 $0.0882
+1.73%
$1.32 million $6,520
Jan 11, 2024 $0.0896
-29.34%
$1.34 million $7,209
Jan 10, 2024 $0.119
+84.98%
$1.79 million $6,673
Jan 9, 2024 $0.059
-16.78%
$885,000 $6,457
Jan 8, 2024 $0.0699
-31.07%
$1.05 million $3,344
Jan 7, 2024 $0.0815
-14.12%
$1.22 million $6,884
Jan 6, 2024 $0.0944
+6.19%
$1.42 million $9,798
Jan 5, 2024 $0.0827
+45.86%
$1.24 million $10,127
Jan 4, 2024 $0.0573
-11.98%
$859,500 $9,566
Jan 3, 2024 $0.0569
-29.75%
$853,500 $8,168
Jan 2, 2024 $0.0817
-15.86%
$1.23 million $19,400
Jan 1, 2024 $0.102
-7.67%
$1.53 million $15,134
Dec 31, 2023 $0.115
-3.37%
$1.72 million $15,427
Dec 30, 2023 $0.122
+29.89%
$1.83 million $17,827
Dec 29, 2023 $0.0968
+1.68%
$1.45 million $16,890
Dec 28, 2023 $0.099
-15.02%
$1.49 million $20,107
Dec 27, 2023 $0.126
+28.60%
$1.89 million $18,113
Dec 26, 2023 $0.105
-9.89%
$1.57 million $17,057
Dec 25, 2023 $0.122
+29.48%
$1.83 million $18,295
Dec 24, 2023 $0.0926
-16.65%
$1.39 million $15,316
Dec 23, 2023 $0.103
-5.94%
$1.54 million $19,400
Dec 22, 2023 $0.107
-0.83%
$1.61 million $14,964
Dec 21, 2023 $0.108
+3.95%
$1.62 million $16,588
Dec 20, 2023 $0.0997
-18.55%
$1.5 million $16,006
Dec 19, 2023 $0.115
+22.81%
$1.73 million $17,640
Dec 18, 2023 $0.0908
-6.58%
$1.36 million $18,037
Dec 17, 2023 $0.0944
-16.61%
$1.42 million $15,796
Dec 16, 2023 $0.117
-2.10%
$1.75 million $15,789
Dec 15, 2023 $0.117
+0.17%
$1.76 million $18,455
Dec 14, 2023 $0.114
+4.61%
$1.7 million $18,985
Dec 13, 2023 $0.107
-13.10%
$1.6 million $16,018
Download