Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTProLand Historical Data

NPL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2023 $0.021
-49.79%
$314,535 $3,142
Jun 2, 2023 $0.0433
-2.22%
$649,888 $6,485
Jun 1, 2023 $0.0461
-25.70%
$690,911 $6,794
May 31, 2023 $0.0389
-37.38%
$584,248 $5,216
May 30, 2023 $0.0614
+37.91%
$921,389 $5,812
May 29, 2023 $0.0442
-32.94%
$663,169 $4,890
May 28, 2023 $0.0569
+11.12%
$852,883 $3,835
May 27, 2023 $0.0499
+6.61%
$748,992 $3,805
May 26, 2023 $0.0447
-6.22%
$670,698 $4,905
May 25, 2023 $0.0398
-45.42%
$597,597 $10,738
May 24, 2023 $0.0719
+78.97%
$1.08 million $4,805
May 23, 2023 $0.0711
-16.55%
$1.07 million $486
May 22, 2023 $0.0853
+7.92%
$1.28 million $4,220
May 21, 2023 $0.0721
-6.33%
$1.08 million $7,434
May 20, 2023 $0.0744
+2.02%
$1.12 million $9,784
May 19, 2023 $0.0765
+78.94%
$1.15 million $3,407
May 18, 2023 $0.0459
-21.28%
$688,709 $2,180
May 17, 2023 $0.0462
+54.31%
$692,518 $2,113
May 16, 2023 $0.0502
-3.28%
$753,632 $950
May 15, 2023 $0.052
-17.99%
$779,703 $4,784
May 14, 2023 $0.0632
-10.87%
$947,412 $9,323
May 13, 2023 $0.0711
+3.73%
$1.07 million $10,504
May 12, 2023 $0.0714
-9.58%
$1.07 million $9,975
May 11, 2023 $0.0743
+4.89%
$1.12 million $10,768
May 10, 2023 $0.069
-4.05%
$1.04 million $9,731
May 9, 2023 $0.0708
-28.76%
$1.06 million $9,749
May 8, 2023 $0.0996
-17.00%
$1.49 million $14,821
May 7, 2023 $0.123
-1.60%
$1.84 million $17,227
May 6, 2023 $0.133
-4.49%
$1.99 million $13,042
May 3, 2023 $0.129
-0.15%
$-- $14,550
May 2, 2023 $0.129
+18.44%
$1.94 million $14,557
May 1, 2023 $0.116
+19.02%
$1.73 million $12,326
Apr 30, 2023 $0.223
-22.53%
$3.34 million $15,822
Apr 26, 2023 $0.243
+2.99%
$-- $19,351
Apr 25, 2023 $0.25
+45.54%
$3.75 million $22,207
Apr 24, 2023 $0.0918
+183.73%
$1.38 million $4,787
Apr 23, 2023 $0.0316
-12.82%
$473,838 $1,277
Apr 22, 2023 $0.0341
-6.55%
$511,504 $3,510
Apr 21, 2023 $0.0382
-17.50%
$572,767 $5,089
Apr 20, 2023 $0.0424
-11.29%
$635,568 $5,443
Apr 19, 2023 $0.0435
-38.61%
$653,187 $8,015
Apr 18, 2023 $0.0748
-11.87%
$1.12 million $6,015
Apr 17, 2023 $0.0769
-8.77%
$1.15 million $10,567
Apr 16, 2023 $0.0754
-23.25%
$1.13 million $10,298
Apr 15, 2023 $0.101
-7.30%
$1.52 million $15,950
Apr 14, 2023 $0.117
+33.39%
$1.76 million $17,061
Apr 13, 2023 $0.0819
-23.93%
$1.23 million $12,748
Apr 12, 2023 $0.115
+34.08%
$1.73 million $13,701
Apr 11, 2023 $0.0819
+2.63%
$1.23 million $15,579
Apr 10, 2023 $0.0831
+4.51%
$1.25 million $14,471