OPCAT Fractal Historical Data

CAT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0434
+0.00%
$ 910,434 $ 3,845
Dec 28, 12 PM $ 0.0434
+0.00%
$ 910,434 $ 3,845
Dec 28, 11 AM $ 0.0434
+0.00%
$ 910,476 $ 3,845
Dec 28, 10 AM $ 0.0434
+0.00%
$ 910,476 $ 3,844
Dec 28, 9 AM $ 0.0434
+0.00%
$ 910,476 $ 3,846
Dec 28, 8 AM $ 0.0434
+0.00%
$ 910,476 $ 3,845
Dec 28, 7 AM $ 0.0434
+0.00%
$ 910,476 $ 3,857
Dec 28, 6 AM $ 0.0434
+0.00%
$ 910,476 $ 3,922
Dec 28, 5 AM $ 0.0434
+0.00%
$ 910,476 $ 3,984
Dec 28, 4 AM $ 0.0434
+0.00%
$ 910,476 $ 3,982
Dec 28, 3 AM $ 0.0434
+0.00%
$ 910,476 $ 4,003
Dec 28, 2 AM $ 0.0434
+0.00%
$ 910,476 $ 4,001
Dec 28, 1 AM $ 0.0434
+0.00%
$ 910,476 $ 3,962
Dec 28, 12 AM $ 0.0434
+0.00%
$ 910,476 $ 3,899
Dec 27, 11 PM $ 0.0434
+0.01%
$ 910,476 $ 3,850
Dec 27, 10 PM $ 0.0434
+0.00%
$ 910,476 $ 3,756
Dec 27, 9 PM $ 0.0434
+0.00%
$ 910,476 $ 3,727
Dec 27, 8 PM $ 0.0434
+0.00%
$ 910,476 $ 3,725
Dec 27, 7 PM $ 0.0434
+0.00%
$ 910,476 $ 3,726
Dec 27, 6 PM $ 0.0434
+0.00%
$ 910,476 $ 3,725
Dec 27, 5 PM $ 0.0434
+0.00%
$ 910,476 $ 3,729
Dec 27, 4 PM $ 0.0434
+0.00%
$ 910,476 $ 3,728
Dec 27, 3 PM $ 0.0434
+0.00%
$ 910,476 $ 3,729
Dec 27, 2 PM $ 0.0434
+0.00%
$ 910,476 $ 3,756
Dec 27, 1 PM $ 0.0434
+0.00%
$ 910,476 $ 3,827
Dec 27, 12 PM $ 0.0434
+0.00%
$ 910,476 $ 3,873
Dec 27, 11 AM $ 0.0434
+0.00%
$ 910,476 $ 3,937
Dec 27, 10 AM $ 0.0434
+0.00%
$ 910,476 $ 3,938
Dec 27, 9 AM $ 0.0434
+0.00%
$ 910,476 $ 3,937
Dec 27, 8 AM $ 0.0434
+0.00%
$ 910,476 $ 3,939
Dec 27, 7 AM $ 0.0434
+0.00%
$ 910,476 $ 3,927
Dec 27, 6 AM $ 0.0436
+0.00%
$ 915,054 $ 3,883
Dec 27, 5 AM $ 0.0436
+0.00%
$ 915,054 $ 3,818
Dec 27, 4 AM $ 0.0436
+0.00%
$ 915,054 $ 3,818
Dec 27, 3 AM $ 0.0436
+0.00%
$ 915,054 $ 3,809
Dec 27, 2 AM $ 0.0436
+0.00%
$ 915,054 $ 3,840
Dec 27, 1 AM $ 0.0436
+0.00%
$ 915,054 $ 3,840
Dec 27, 12 AM $ 0.0436
+0.00%
$ 915,054 $ 3,837
Dec 26, 11 PM $ 0.0436
+0.00%
$ 915,054 $ 3,840
Dec 26, 10 PM $ 0.0436
+0.00%
$ 915,054 $ 3,841
Dec 26, 9 PM $ 0.0436
+0.00%
$ 915,054 $ 3,839
Dec 26, 8 PM $ 0.0436
+0.00%
$ 915,054 $ 3,844
Dec 26, 7 PM $ 0.0436
+0.00%
$ 915,054 $ 3,903
Dec 26, 6 PM $ 0.0436
+0.00%
$ 915,054 $ 3,968
Dec 26, 5 PM $ 0.0436
+0.00%
$ 915,054 $ 3,982
Dec 26, 4 PM $ 0.0436
+0.00%
$ 915,054 $ 3,983
Dec 26, 3 PM $ 0.0436
+0.00%
$ 915,054 $ 4,098
Dec 26, 2 PM $ 0.0436
+0.00%
$ 915,054 $ 4,077
Dec 26, 1 PM $ 0.0436
-0.01%
$ 915,054 $ 4,010
Dec 26, 12 PM $ 0.0436
+0.00%
$ 915,054 $ 3,970