OPCAT Fractal Historical Data

CAT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.0436
+0.00%
$ 915,054 $ 3,962
Dec 26, 10 AM $ 0.0436
+0.00%
$ 915,054 $ 3,973
Dec 26, 9 AM $ 0.0436
+0.00%
$ 915,054 $ 3,975
Dec 26, 8 AM $ 0.0436
+0.00%
$ 915,054 $ 3,975
Dec 26, 7 AM $ 0.0436
+0.00%
$ 915,054 $ 3,972
Dec 26, 6 AM $ 0.0436
+0.00%
$ 915,054 $ 4,012
Dec 26, 5 AM $ 0.0436
+0.00%
$ 915,054 $ 4,012
Dec 26, 4 AM $ 0.0436
+0.31%
$ 915,054 $ 4,010
Dec 26, 3 AM $ 0.0434
-4.45%
$ 911,274 $ 3,991
Dec 26, 2 AM $ 0.0454
+0.00%
$ 953,757 $ 4,154
Dec 26, 1 AM $ 0.0454
+0.00%
$ 953,757 $ 4,197
Dec 26, 12 AM $ 0.0454
+0.00%
$ 953,757 $ 4,302
Dec 25, 11 PM $ 0.0454
+0.00%
$ 953,757 $ 4,320
Dec 25, 10 PM $ 0.0454
+0.00%
$ 953,757 $ 4,321
Dec 25, 9 PM $ 0.0454
+0.00%
$ 953,757 $ 4,322
Dec 25, 8 PM $ 0.0454
-0.61%
$ 953,757 $ 4,315
Dec 25, 7 PM $ 0.0457
-1.37%
$ 959,658 $ 4,278
Dec 25, 6 PM $ 0.0463
+0.00%
$ 972,951 $ 4,267
Dec 25, 5 PM $ 0.0463
+1.92%
$ 972,951 $ 4,258
Dec 25, 4 PM $ 0.0459
+4.06%
$ 964,131 $ 4,218
Dec 25, 3 PM $ 0.0437
-0.01%
$ 917,406 $ 3,900
Dec 25, 2 PM $ 0.0437
-1.98%
$ 917,469 $ 3,894
Dec 25, 1 PM $ 0.0446
-0.17%
$ 936,012 $ 3,973
Dec 25, 12 PM $ 0.0446
+1.95%
$ 937,587 $ 3,972
Dec 25, 11 AM $ 0.0438
+0.00%
$ 919,674 $ 3,837
Dec 25, 10 AM $ 0.0438
+0.00%
$ 919,674 $ 3,832
Dec 25, 9 AM $ 0.0438
+0.00%
$ 919,674 $ 3,848
Dec 25, 8 AM $ 0.0438
+1.90%
$ 919,674 $ 3,933
Dec 25, 7 AM $ 0.043
+4.03%
$ 902,559 $ 3,865
Dec 25, 6 AM $ 0.0413
+0.00%
$ 867,594 $ 3,696
Dec 25, 5 AM $ 0.0413
+0.00%
$ 867,594 $ 3,698
Dec 25, 4 AM $ 0.0413
+0.00%
$ 867,594 $ 3,700
Dec 25, 3 AM $ 0.0413
+0.00%
$ 867,594 $ 3,701
Dec 25, 2 AM $ 0.0413
+0.00%
$ 867,594 $ 3,687
Dec 25, 1 AM $ 0.0413
+0.02%
$ 867,594 $ 3,645
Dec 25, 12 AM $ 0.0413
+0.00%
$ 867,384 $ 3,550
Dec 24, 11 PM $ 0.0413
+0.00%
$ 867,384 $ 3,534
Dec 24, 10 PM $ 0.0413
+0.00%
$ 867,384 $ 3,533
Dec 24, 9 PM $ 0.0413
+0.00%
$ 867,384 $ 3,534
Dec 24, 8 PM $ 0.0413
+0.00%
$ 867,384 $ 3,536
Dec 24, 7 PM $ 0.0413
+0.00%
$ 867,384 $ 3,536
Dec 24, 6 PM $ 0.0413
+0.00%
$ 867,384 $ 3,537
Dec 24, 5 PM $ 0.0413
-0.99%
$ 867,384 $ 3,538
Dec 24, 4 PM $ 0.0417
+0.00%
$ 876,057 $ 3,616
Dec 24, 3 PM $ 0.0417
+0.00%
$ 876,057 $ 3,663
Dec 24, 2 PM $ 0.0417
+0.00%
$ 876,057 $ 3,745
Dec 24, 1 PM $ 0.0417
+0.00%
$ 876,057 $ 3,745
Dec 24, 12 PM $ 0.0417
-0.82%
$ 876,057 $ 3,744
Dec 24, 11 AM $ 0.0421
+0.00%
$ 883,302 $ 3,775
Dec 24, 10 AM $ 0.0421
+0.00%
$ 883,302 $ 3,770