OPCAT Fractal Historical Data

CAT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.0421
+0.00%
$ 883,302 $ 3,749
Dec 24, 8 AM $ 0.0421
+0.00%
$ 883,302 $ 3,676
Dec 24, 7 AM $ 0.0421
+0.00%
$ 883,302 $ 3,672
Dec 24, 6 AM $ 0.0421
+0.00%
$ 883,302 $ 3,658
Dec 24, 5 AM $ 0.0421
+0.83%
$ 883,302 $ 3,656
Dec 24, 4 AM $ 0.0417
+0.00%
$ 876,057 $ 3,625
Dec 24, 3 AM $ 0.0417
+0.00%
$ 876,057 $ 3,623
Dec 24, 2 AM $ 0.0417
+0.00%
$ 876,057 $ 3,625
Dec 24, 1 AM $ 0.0417
+0.00%
$ 876,057 $ 3,625
Dec 24, 12 AM $ 0.0417
+0.00%
$ 876,057 $ 3,624
Dec 23, 11 PM $ 0.0417
+0.00%
$ 876,057 $ 3,623
Dec 23, 10 PM $ 0.0417
+0.00%
$ 876,057 $ 3,624
Dec 23, 9 PM $ 0.0417
+0.00%
$ 876,057 $ 3,622
Dec 23, 8 PM $ 0.0417
+0.00%
$ 876,057 $ 3,623
Dec 23, 7 PM $ 0.0417
+0.00%
$ 876,057 $ 3,622
Dec 23, 6 PM $ 0.0417
+0.00%
$ 876,057 $ 3,659
Dec 23, 5 PM $ 0.0417
+0.00%
$ 876,057 $ 3,729
Dec 23, 4 PM $ 0.0417
+0.00%
$ 876,057 $ 3,695
Dec 23, 3 PM $ 0.0417
+0.00%
$ 876,057 $ 3,634
Dec 23, 2 PM $ 0.0417
+0.00%
$ 876,057 $ 3,557
Dec 23, 1 PM $ 0.0417
+0.00%
$ 876,057 $ 3,552
Dec 23, 12 PM $ 0.0417
+0.00%
$ 876,057 $ 3,553
Dec 23, 11 AM $ 0.0417
+0.00%
$ 876,057 $ 3,552
Dec 23, 10 AM $ 0.0417
+0.00%
$ 876,057 $ 3,560
Dec 23, 9 AM $ 0.0417
+0.00%
$ 876,057 $ 3,606
Dec 23, 8 AM $ 0.0417
+0.00%
$ 876,057 $ 3,623
Dec 23, 7 AM $ 0.0417
-0.71%
$ 876,057 $ 3,616
Dec 23, 6 AM $ 0.042
+0.00%
$ 882,357 $ 3,672
Dec 23, 5 AM $ 0.042
+0.72%
$ 882,357 $ 3,672
Dec 23, 4 AM $ 0.0417
+0.00%
$ 876,057 $ 3,647
Dec 23, 3 AM $ 0.0417
-0.01%
$ 876,057 $ 3,647
Dec 23, 2 AM $ 0.0417
+0.00%
$ 876,183 $ 3,647
Dec 23, 1 AM $ 0.0417
+0.00%
$ 876,183 $ 3,647
Dec 23, 12 AM $ 0.0417
+0.00%
$ 876,183 $ 3,647
Dec 22, 11 PM $ 0.0417
+0.00%
$ 876,183 $ 3,647
Dec 22, 10 PM $ 0.0417
+0.00%
$ 876,183 $ 3,649
Dec 22, 9 PM $ 0.0417
-0.03%
$ 876,183 $ 3,647
Dec 22, 8 PM $ 0.0417
-1.95%
$ 876,414 $ 3,648
Dec 22, 7 PM $ 0.0426
+0.00%
$ 893,802 $ 3,721
Dec 22, 6 PM $ 0.0426
+0.00%
$ 893,802 $ 3,680
Dec 22, 5 PM $ 0.0426
+0.00%
$ 893,802 $ 3,652
Dec 22, 4 PM $ 0.0426
+0.00%
$ 893,802 $ 3,699
Dec 22, 3 PM $ 0.0426
+0.00%
$ 893,802 $ 3,712
Dec 22, 2 PM $ 0.0426
+0.00%
$ 893,802 $ 3,712
Dec 22, 1 PM $ 0.0426
+0.00%
$ 893,802 $ 3,713
Dec 22, 12 PM $ 0.0426
-1.99%
$ 893,802 $ 3,713
Dec 22, 11 AM $ 0.0434
-1.99%
$ 911,904 $ 3,781
Dec 22, 10 AM $ 0.0443
+6.13%
$ 930,384 $ 3,859
Dec 22, 9 AM $ 0.0417
-1.97%
$ 876,624 $ 3,587
Dec 22, 8 AM $ 0.0426
-0.62%
$ 894,201 $ 3,640