OPCAT Fractal Historical Data

CAT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0427
+0.35%
$ 897,309 $ 3,658
Dec 22, 6 AM $ 0.0426
+0.00%
$ 894,201 $ 3,617
Dec 22, 5 AM $ 0.0426
+0.00%
$ 894,201 $ 3,617
Dec 22, 4 AM $ 0.0426
+0.00%
$ 894,201 $ 3,617
Dec 22, 3 AM $ 0.0426
+0.00%
$ 894,201 $ 3,618
Dec 22, 2 AM $ 0.0426
+0.00%
$ 894,201 $ 3,618
Dec 22, 1 AM $ 0.0426
+0.00%
$ 894,201 $ 3,616
Dec 22, 12 AM $ 0.0426
+0.00%
$ 894,201 $ 3,641
Dec 21, 11 PM $ 0.0426
+0.00%
$ 894,201 $ 3,686
Dec 21, 10 PM $ 0.0426
+0.00%
$ 894,201 $ 3,716
Dec 21, 9 PM $ 0.0426
+0.00%
$ 894,201 $ 3,720
Dec 21, 8 PM $ 0.0426
+0.00%
$ 894,201 $ 3,722
Dec 21, 7 PM $ 0.0426
-1.98%
$ 894,201 $ 3,722
Dec 21, 6 PM $ 0.0434
+0.00%
$ 912,282 $ 3,810
Dec 21, 5 PM $ 0.0434
+0.00%
$ 912,282 $ 3,813
Dec 21, 4 PM $ 0.0434
+0.00%
$ 912,282 $ 3,768
Dec 21, 3 PM $ 0.0434
+0.00%
$ 912,282 $ 3,750
Dec 21, 2 PM $ 0.0434
+0.00%
$ 912,282 $ 3,766
Dec 21, 1 PM $ 0.0434
+0.00%
$ 912,282 $ 3,765
Dec 21, 12 PM $ 0.0434
+0.00%
$ 912,282 $ 3,763
Dec 21, 11 AM $ 0.0434
+0.00%
$ 912,282 $ 3,763
Dec 21, 10 AM $ 0.0434
+0.00%
$ 912,282 $ 3,762
Dec 21, 9 AM $ 0.0434
+0.00%
$ 912,282 $ 3,764
Dec 21, 8 AM $ 0.0434
-0.91%
$ 912,282 $ 3,763
Dec 21, 7 AM $ 0.0438
+0.00%
$ 920,703 $ 3,849
Dec 21, 6 AM $ 0.0438
+0.00%
$ 920,703 $ 3,896
Dec 21, 5 AM $ 0.0438
+0.00%
$ 920,703 $ 3,978
Dec 21, 4 AM $ 0.0438
+0.00%
$ 920,703 $ 4,018
Dec 21, 3 AM $ 0.0438
+0.00%
$ 920,703 $ 4,034
Dec 21, 2 AM $ 0.0438
+0.00%
$ 920,703 $ 4,036
Dec 21, 1 AM $ 0.0438
+0.00%
$ 920,703 $ 4,037
Dec 21, 12 AM $ 0.0438
+0.00%
$ 920,703 $ 4,006
Dec 20, 11 PM $ 0.0438
+0.00%
$ 920,703 $ 3,965
Dec 20, 10 PM $ 0.0438
+0.00%
$ 920,703 $ 3,935
Dec 20, 9 PM $ 0.0438
+0.00%
$ 920,703 $ 3,927
Dec 20, 8 PM $ 0.0438
-1.79%
$ 920,703 $ 3,927
Dec 20, 7 PM $ 0.0446
+1.57%
$ 937,482 $ 3,998
Dec 20, 6 PM $ 0.044
+4.55%
$ 922,971 $ 3,922
Dec 20, 5 PM $ 0.042
+0.00%
$ 882,840 $ 3,710
Dec 20, 4 PM $ 0.042
-2.44%
$ 882,840 $ 3,710
Dec 20, 3 PM $ 0.0431
+0.00%
$ 904,953 $ 3,802
Dec 20, 2 PM $ 0.0433
+0.00%
$ 909,489 $ 3,842
Dec 20, 1 PM $ 0.0433
+0.00%
$ 909,489 $ 3,842
Dec 20, 12 PM $ 0.0433
+0.00%
$ 909,489 $ 3,840
Dec 20, 11 AM $ 0.0433
+0.00%
$ 909,489 $ 3,847
Dec 20, 10 AM $ 0.0433
+0.50%
$ 909,489 $ 3,898
Dec 20, 9 AM $ 0.0431
+0.00%
$ 904,995 $ 3,905
Dec 20, 8 AM $ 0.0431
-2.01%
$ 905,016 $ 3,905
Dec 20, 7 AM $ 0.044
-0.02%
$ 923,538 $ 3,946
Dec 20, 6 AM $ 0.044
+0.00%
$ 923,538 $ 3,899