OPCAT Fractal Historical Data

CAT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.044
+0.03%
$ 923,790 $ 3,816
Dec 20, 4 AM $ 0.044
+0.00%
$ 923,538 $ 3,778
Dec 20, 3 AM $ 0.044
+0.00%
$ 923,538 $ 3,761
Dec 20, 2 AM $ 0.044
+0.00%
$ 923,538 $ 3,763
Dec 20, 1 AM $ 0.044
+0.00%
$ 923,538 $ 3,796
Dec 20, 12 AM $ 0.044
+0.00%
$ 923,538 $ 3,812
Dec 19, 11 PM $ 0.044
+0.00%
$ 923,538 $ 3,812
Dec 19, 10 PM $ 0.044
+0.00%
$ 923,538 $ 3,812
Dec 19, 9 PM $ 0.044
+0.00%
$ 923,538 $ 3,812
Dec 19, 8 PM $ 0.044
+0.00%
$ 923,538 $ 3,813
Dec 19, 7 PM $ 0.044
+0.00%
$ 923,538 $ 3,814
Dec 19, 6 PM $ 0.044
+0.00%
$ 923,538 $ 3,815
Dec 19, 5 PM $ 0.044
+0.00%
$ 923,538 $ 3,842
Dec 19, 4 PM $ 0.044
-1.96%
$ 923,538 $ 3,887
Dec 19, 3 PM $ 0.0449
-0.50%
$ 941,997 $ 3,968
Dec 19, 2 PM $ 0.0451
+0.00%
$ 946,701 $ 3,951
Dec 19, 1 PM $ 0.0451
+0.00%
$ 946,701 $ 3,951
Dec 19, 12 PM $ 0.0451
+0.00%
$ 946,701 $ 3,963
Dec 19, 11 AM $ 0.0451
+0.50%
$ 946,701 $ 4,007
Dec 19, 10 AM $ 0.0448
-0.02%
$ 941,808 $ 3,991
Dec 19, 9 AM $ 0.0449
+1.99%
$ 941,997 $ 4,015
Dec 19, 8 AM $ 0.044
+0.00%
$ 923,580 $ 3,951
Dec 19, 7 AM $ 0.044
+0.00%
$ 923,580 $ 3,956
Dec 19, 6 AM $ 0.044
+0.00%
$ 923,580 $ 4,006
Dec 19, 5 AM $ 0.044
+0.00%
$ 923,580 $ 4,067
Dec 19, 4 AM $ 0.044
+0.00%
$ 923,580 $ 4,076
Dec 19, 3 AM $ 0.044
+0.00%
$ 923,580 $ 4,083
Dec 19, 2 AM $ 0.044
+0.00%
$ 923,580 $ 4,075
Dec 19, 1 AM $ 0.044
+0.00%
$ 923,580 $ 4,046
Dec 19, 12 AM $ 0.044
+0.00%
$ 923,580 $ 4,032
Dec 18, 11 PM $ 0.044
+0.00%
$ 923,580 $ 4,032
Dec 18, 10 PM $ 0.044
+0.00%
$ 923,580 $ 4,032
Dec 18, 9 PM $ 0.044
+0.00%
$ 923,580 $ 4,030
Dec 18, 8 PM $ 0.044
+0.02%
$ 923,580 $ 4,032
Dec 18, 7 PM $ 0.044
-1.04%
$ 923,391 $ 4,054
Dec 18, 6 PM $ 0.0444
-1.76%
$ 933,072 $ 4,111
Dec 18, 5 PM $ 0.0456
-0.61%
$ 958,419 $ 4,193
Dec 18, 4 PM $ 0.0459
-0.47%
$ 964,278 $ 4,174
Dec 18, 3 PM $ 0.0461
-0.12%
$ 968,793 $ 4,190
Dec 18, 2 PM $ 0.0462
+0.00%
$ 969,927 $ 4,223
Dec 18, 1 PM $ 0.0462
-0.69%
$ 969,927 $ 4,268
Dec 18, 12 PM $ 0.0465
+0.02%
$ 977,151 $ 4,363
Dec 18, 11 AM $ 0.0465
-0.03%
$ 977,151 $ 4,407
Dec 18, 10 AM $ 0.0465
-1.99%
$ 977,445 $ 4,345
Dec 18, 9 AM $ 0.0475
+0.54%
$ 997,311 $ 4,397
Dec 18, 8 AM $ 0.0472
+0.04%
$ 991,935 $ 4,375
Dec 18, 7 AM $ 0.0472
+0.00%
$ 991,935 $ 4,355
Dec 18, 6 AM $ 0.0472
-1.24%
$ 991,956 $ 4,299
Dec 18, 5 AM $ 0.0478
+0.00%
$ 1 million $ 4,291
Dec 18, 4 AM $ 0.0478
+0.00%
$ 1 million $ 4,278