OPCAT Fractal Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0425
-3.59%
$ 892,332 $ 4,007
Dec 11, 2025 $ 0.0441
+7.74%
$ 925,512 $ 4,021
Dec 10, 2025 $ 0.0409
-8.65%
$ 859,026 $ 4,450
Dec 9, 2025 $ 0.0448
+1.75%
$ 940,338 $ 4,474
Dec 8, 2025 $ 0.044
-4.17%
$ 924,294 $ 4,039
Dec 7, 2025 $ 0.0459
+4.28%
$ 964,467 $ 4,294
Dec 6, 2025 $ 0.044
-0.33%
$ 924,840 $ 3,870
Dec 5, 2025 $ 0.0442
+8.10%
$ 927,948 $ 4,121
Dec 4, 2025 $ 0.0409
-5.23%
$ 858,438 $ 3,602
Dec 3, 2025 $ 0.0431
+0.82%
$ 905,772 $ 3,884
Dec 2, 2025 $ 0.0428
+6.08%
$ 898,443 $ 3,661
Dec 1, 2025 $ 0.0403
-8.08%
$ 846,951 $ 4,292
Nov 30, 2025 $ 0.0439
-1.12%
$ 921,606 $ 3,967
Nov 29, 2025 $ 0.0444
+2.96%
$ 931,854 $ 3,794
Nov 28, 2025 $ 0.0431
-0.82%
$ 905,037 $ 4,151
Nov 27, 2025 $ 0.0435
+2.15%
$ 912,492 $ 3,918
Nov 26, 2025 $ 0.0425
-2.57%
$ 893,277 $ 3,698
Nov 25, 2025 $ 0.0437
+6.25%
$ 916,818 $ 4,263
Nov 24, 2025 $ 0.0411
-6.57%
$ 862,911 $ 4,649
Nov 23, 2025 $ 0.0417
-8.65%
$ 923,601 $ 5,118
Nov 22, 2025 $ 0.0343
-1.50%
$ 719,670 $ 3,650
Nov 21, 2025 $ 0.0349
-3.36%
$ 730,653 $ 3,527
Nov 20, 2025 $ 0.0363
+4.17%
$ 758,961 $ 3,212
Nov 19, 2025 $ 0.0348
-1.14%
$ 731,115 $ 3,303
Nov 18, 2025 $ 0.0352
-2.85%
$ 739,557 $ 3,381
Nov 17, 2025 $ 0.0362
-1.03%
$ 761,229 $ 4,672
Nov 16, 2025 $ 0.0341
-8.21%
$ 765,324 $ 3,494
Nov 15, 2025 $ 0.0371
-0.82%
$ 779,331 $ 3,464
Nov 14, 2025 $ 0.0374
+1.39%
$ 785,799 $ 4,264
Nov 13, 2025 $ 0.0361
-21.35%
$ 775,047 $ 5,998
Nov 12, 2025 $ 0.0565
+43.58%
$ 1.19 million $ 34,515
Nov 11, 2025 $ 0.0393
+30.03%
$ 826,287 $ 16,443
Nov 10, 2025 $ 0.0303
+4.30%
$ 635,481 $ 2,882
Nov 9, 2025 $ 0.029
+1.88%
$ 609,294 $ 2,627
Nov 8, 2025 $ 0.0285
-2.00%
$ 598,059 $ 2,581
Nov 7, 2025 $ 0.0291
-0.47%
$ 610,176 $ 2,644
Nov 6, 2025 $ 0.0292
+0.00%
$ 613,053 $ 3,337
Nov 5, 2025 $ 0.0292
+5.86%
$ 613,032 $ 2,756
Nov 4, 2025 $ 0.0276
-1.42%
$ 579,096 $ 2,551
Nov 3, 2025 $ 0.028
-2.29%
$ 587,433 $ 2,707
Nov 2, 2025 $ 0.0286
+0.21%
$ 601,230 $ 2,639
Nov 1, 2025 $ 0.0286
-1.08%
$ 599,949 $ 2,930
Oct 31, 2025 $ 0.0289
+2.42%
$ 606,501 $ 2,757
Oct 30, 2025 $ 0.0282
-5.40%
$ 592,158 $ 2,773
Oct 29, 2025 $ 0.0298
-14.48%
$ 625,989 $ 3,272
Oct 28, 2025 $ 0.0349
-10.57%
$ 731,955 $ 3,384
Oct 27, 2025 $ 0.039
-2.55%
$ 818,433 $ 3,455
Oct 26, 2025 $ 0.04
-2.47%
$ 839,874 $ 3,658
Oct 25, 2025 $ 0.041
-1.88%
$ 861,105 $ 3,684
Oct 24, 2025 $ 0.0418
+6.99%
$ 877,590 $ 3,929