Coinranking
OPCAT Fractal Historical Data
CAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 23, 2025 | $0.0413 | +3.40% | ||
| Oct 22, 2025 | $0.0399 | +2.12% | ||
| Oct 21, 2025 | $0.0398 | -5.48% | ||
| Oct 20, 2025 | $0.0421 | +13.78% | ||
| Oct 19, 2025 | $0.0437 | -8.59% | ||
| Oct 18, 2025 | $0.0478 | +4.45% | ||
| Oct 17, 2025 | $0.0458 | +1.84% | ||
| Oct 16, 2025 | $0.045 | -6.05% | ||
| Oct 15, 2025 | $0.0553 | +0.99% | ||
| Oct 14, 2025 | $0.0547 | -13.55% | ||
| Oct 13, 2025 | $0.0633 | -4.82% | ||
| Oct 12, 2025 | $0.0665 | -8.16% | ||
| Oct 11, 2025 | $0.0725 | +32.35% | ||
| Oct 10, 2025 | $0.055 | -8.75% | ||
| Oct 9, 2025 | $0.0603 | +1.19% | ||
| Oct 8, 2025 | $0.0596 | +3.04% | ||
| Oct 7, 2025 | $0.0578 | +0.14% | ||
| Oct 6, 2025 | $0.0604 | +1.58% | ||
| Oct 5, 2025 | $0.0595 | -2.95% | ||
| Oct 4, 2025 | $0.0613 | -9.27% | ||
| Oct 3, 2025 | $0.0711 | +11.50% | ||
| Oct 2, 2025 | $0.0638 | -25.80% | ||
| Oct 1, 2025 | $0.086 | +4.54% | ||
| Sep 30, 2025 | $0.0823 | -0.01% | ||
| Sep 29, 2025 | $0.0823 | -5.19% | ||
| Sep 28, 2025 | $0.0868 | -4.15% | ||
| Sep 27, 2025 | $0.0905 | -1.71% | ||
| Sep 26, 2025 | $0.0921 | -0.12% | ||
| Sep 25, 2025 | $0.0922 | -4.75% | ||
| Sep 24, 2025 | $0.0968 | -2.93% | ||
| Sep 23, 2025 | $0.0997 | +3.20% | ||
| Sep 22, 2025 | $0.119 | +22.85% | ||
| Sep 21, 2025 | $0.0967 | -3.42% | ||
| Sep 20, 2025 | $0.101 | -2.53% | ||
| Sep 19, 2025 | $0.104 | -4.35% | ||
| Sep 18, 2025 | $0.121 | +27.81% | ||
| Sep 17, 2025 | $0.0939 | -13.64% | ||
| Sep 16, 2025 | $0.108 | -1.52% | ||
| Sep 15, 2025 | $0.114 | +25.66% | ||
| Sep 14, 2025 | $0.0903 | -1.26% | ||
| Sep 13, 2025 | $0.0913 | -0.26% | ||
| Sep 12, 2025 | $0.0913 | +0.54% | ||
| Sep 11, 2025 | $0.092 | -9.33% | ||
| Sep 10, 2025 | $0.101 | -4.01% | ||
| Sep 9, 2025 | $0.106 | +5.63% | ||
| Sep 8, 2025 | $0.1 | -4.53% | ||
| Sep 7, 2025 | $0.105 | -2.25% | ||
| Sep 6, 2025 | $0.113 | +7.19% | ||
| Sep 5, 2025 | $0.105 | +4.20% | ||
| Sep 4, 2025 | $0.1 | -0.57% | ||