OPCAT Fractal Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $0.175
-24.19%
$3.45 million $218,080
Feb 3 $0.254
+2.29%
$4.86 million $114,778
Jan 27 $0.249
-9.86%
$5.22 million $218,534
Jan 20 $0.26
-6.31%
$5.79 million $374,615
Jan 13 $0.289
-4.09%
$5.83 million $436,283
Jan 6 $0.318
-16.89%
$6.32 million $271,504
Dec 30 $0.408
-19.57%
$8 million $526,375
Dec 23 $0.495
-14.88%
$10.65 million $585,562
Dec 16 $0.556
-20.48%
$12.22 million $1.61 million
Dec 9 $0.747
-43.46%
$14.69 million $4.36 million
Dec 2 $0.854
-7.27%
$27.81 million $79,761
Nov 25 $0.919
-6.08%
$19.41 million $62,322
Download