OPCAT Fractal Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.175
-24.19%
$ 3.45 million $ 218,080
Feb 3 $ 0.254
+2.29%
$ 4.86 million $ 114,778
Jan 27 $ 0.249
-9.86%
$ 5.22 million $ 218,534
Jan 20 $ 0.26
-6.31%
$ 5.79 million $ 374,615
Jan 13 $ 0.289
-4.09%
$ 5.83 million $ 436,283
Jan 6 $ 0.318
-16.89%
$ 6.32 million $ 271,504
Dec 30 $ 0.408
-19.57%
$ 8 million $ 526,375
Dec 23 $ 0.495
-14.88%
$ 10.65 million $ 585,562
Dec 16 $ 0.556
-20.48%
$ 12.22 million $ 1.61 million
Dec 9 $ 0.747
-43.46%
$ 14.69 million $ 4.36 million
Dec 2 $ 0.854
-7.27%
$ 27.81 million $ 79,761
Nov 25 $ 0.919
-6.08%
$ 19.41 million $ 62,322
Download