OPCAT Fractal Historical Data

CAT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.0478
-0.65%
$ 1 million $ 4,271
Dec 18, 2 AM $ 0.0481
+0.00%
$ 1.01 million $ 4,298
Dec 18, 1 AM $ 0.0481
+0.00%
$ 1.01 million $ 4,293
Dec 18, 12 AM $ 0.0481
+0.00%
$ 1.01 million $ 4,347
Dec 17, 11 PM $ 0.0481
+0.00%
$ 1.01 million $ 4,347
Dec 17, 10 PM $ 0.0481
+0.00%
$ 1.01 million $ 4,390
Dec 17, 9 PM $ 0.0481
+0.00%
$ 1.01 million $ 4,389
Dec 17, 8 PM $ 0.0481
-1.84%
$ 1.01 million $ 4,386
Dec 17, 7 PM $ 0.0491
+2.75%
$ 1.03 million $ 4,598
Dec 17, 6 PM $ 0.0478
+0.00%
$ 1 million $ 4,570
Dec 17, 5 PM $ 0.0478
+0.00%
$ 1 million $ 4,643
Dec 17, 4 PM $ 0.0478
+0.00%
$ 1 million $ 4,644
Dec 17, 3 PM $ 0.0478
+0.00%
$ 1 million $ 4,644
Dec 17, 2 PM $ 0.0478
+0.00%
$ 1 million $ 4,709
Dec 17, 1 PM $ 0.0478
+0.00%
$ 1 million $ 4,682
Dec 17, 12 PM $ 0.0478
+0.04%
$ 1 million $ 4,618
Dec 17, 11 AM $ 0.0478
+0.03%
$ 1 million $ 4,509
Dec 17, 10 AM $ 0.0478
+1.83%
$ 1 million $ 4,500
Dec 17, 9 AM $ 0.0469
+0.16%
$ 984,753 $ 4,451
Dec 17, 8 AM $ 0.0468
+0.00%
$ 983,157 $ 4,721
Dec 17, 7 AM $ 0.0468
+0.00%
$ 983,157 $ 4,717
Dec 17, 1 AM $ 0.0497
+0.00%
$ 1.04 million $ 5,333
Dec 17, 12 AM $ 0.0497
+0.00%
$ 1.04 million $ 5,387
Dec 16, 11 PM $ 0.0497
+0.00%
$ 1.04 million $ 5,464
Dec 16, 10 PM $ 0.048
+0.00%
$ 1.01 million $ 5,334
Dec 16, 9 PM $ 0.048
-1.96%
$ 1.01 million $ 5,391
Dec 16, 8 PM $ 0.049
-2.50%
$ 1.03 million $ 5,523
Dec 16, 7 PM $ 0.0502
+0.02%
$ 1.05 million $ 5,461
Dec 16, 6 PM $ 0.0502
+5.22%
$ 1.05 million $ 5,549
Dec 16, 5 PM $ 0.0477
+0.00%
$ 1 million $ 5,203
Dec 16, 4 PM $ 0.0477
-1.12%
$ 1 million $ 5,214
Dec 16, 3 PM $ 0.0483
-0.82%
$ 1.01 million $ 5,343
Dec 16, 2 PM $ 0.0487
-1.49%
$ 1.02 million $ 5,346
Dec 16, 9 AM $ 0.0545
+0.00%
$ 1.14 million $ 5,570
Dec 16, 8 AM $ 0.0545
-1.51%
$ 1.14 million $ 5,570
Dec 16, 7 AM $ 0.0553
-1.47%
$ 1.16 million $ 5,654
Dec 16, 6 AM $ 0.0547
-2.54%
$ 1.15 million $ 5,457
Dec 16, 5 AM $ 0.0562
+1.59%
$ 1.18 million $ 5,558
Dec 16, 4 AM $ 0.0553
+0.00%
$ 1.16 million $ 5,460
Dec 16, 2 AM $ 0.0481
-0.02%
$ 1.01 million $ 4,584
Dec 16, 1 AM $ 0.0481
+0.00%
$ 1.01 million $ 4,568
Dec 16, 12 AM $ 0.0481
+0.00%
$ 1.01 million $ 4,503
Dec 15, 11 PM $ 0.0481
+0.00%
$ 1.01 million $ 4,465
Dec 15, 10 PM $ 0.0481
-1.98%
$ 1.01 million $ 4,478
Dec 15, 9 PM $ 0.0491
-0.03%
$ 1.03 million $ 4,627
Dec 15, 7 PM $ 0.0467
+0.00%
$ 980,007 $ 4,244
Dec 15, 6 PM $ 0.0467
+0.00%
$ 980,007 $ 4,242
Dec 15, 5 PM $ 0.0467
-1.99%
$ 979,986 $ 4,247
Dec 15, 4 PM $ 0.0476
+4.63%
$ 999,873 $ 4,321
Dec 15, 3 PM $ 0.0455
-5.88%
$ 955,605 $ 4,206