OPCAT Fractal Historical Data

CAT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0483
+0.00%
$ 1.02 million $ 4,448
Dec 15, 1 PM $ 0.0483
+0.00%
$ 1.02 million $ 4,447
Dec 15, 12 PM $ 0.0483
+0.00%
$ 1.02 million $ 4,446
Dec 15, 11 AM $ 0.0483
+0.00%
$ 1.02 million $ 4,447
Dec 15, 10 AM $ 0.0483
+0.00%
$ 1.02 million $ 4,445
Dec 15, 9 AM $ 0.0483
+0.00%
$ 1.02 million $ 4,462
Dec 15, 8 AM $ 0.0483
+0.00%
$ 1.02 million $ 4,630
Dec 15, 7 AM $ 0.0483
+0.00%
$ 1.02 million $ 4,631
Dec 15, 6 AM $ 0.0483
+0.00%
$ 1.02 million $ 4,642
Dec 15, 5 AM $ 0.0483
+0.00%
$ 1.02 million $ 4,721
Dec 15, 4 AM $ 0.0483
+0.00%
$ 1.02 million $ 4,785
Dec 15, 3 AM $ 0.0483
+0.00%
$ 1.02 million $ 4,870
Dec 15, 2 AM $ 0.0483
+0.00%
$ 1.02 million $ 4,870
Dec 15, 1 AM $ 0.0483
+0.00%
$ 1.02 million $ 5,038
Dec 15, 12 AM $ 0.0483
+0.00%
$ 1.02 million $ 5,596
Dec 14, 11 PM $ 0.0455
+0.00%
$ 956,340 $ 5,939
Dec 14, 10 PM $ 0.0455
-1.98%
$ 956,319 $ 5,890
Dec 14, 9 PM $ 0.0474
+0.00%
$ 995,505 $ 6,019
Dec 14, 8 PM $ 0.0474
+0.00%
$ 995,505 $ 6,013
Dec 14, 7 PM $ 0.0474
+0.34%
$ 995,505 $ 6,025
Dec 14, 6 PM $ 0.0477
+0.00%
$ 1 million $ 6,243
Dec 14, 5 PM $ 0.0477
+0.00%
$ 1 million $ 6,456
Dec 14, 4 PM $ 0.0477
+4.07%
$ 1 million $ 7,120
Dec 14, 3 PM $ 0.0459
-0.16%
$ 963,039 $ 6,697
Dec 14, 2 PM $ 0.0478
+0.00%
$ 1 million $ 6,976
Dec 14, 1 PM $ 0.0478
+0.00%
$ 1 million $ 6,974
Dec 14, 12 PM $ 0.0478
+0.00%
$ 1 million $ 7,016
Dec 14, 11 AM $ 0.0478
+0.00%
$ 1 million $ 7,272
Dec 14, 10 AM $ 0.0478
-1.95%
$ 1 million $ 7,320
Dec 14, 4 AM $ 0.0445
+0.00%
$ 934,941 $ 6,459
Dec 14, 3 AM $ 0.0445
-2.01%
$ 934,584 $ 6,459
Dec 14, 2 AM $ 0.0454
-4.12%
$ 953,757 $ 6,592
Dec 14, 12 AM $ 0.0473
+0.00%
$ 992,397 $ 5,356
Dec 13, 11 PM $ 0.0473
+0.00%
$ 992,397 $ 5,353
Dec 13, 10 PM $ 0.0473
+0.68%
$ 992,397 $ 5,352
Dec 13, 9 PM $ 0.0469
+0.01%
$ 985,698 $ 5,319
Dec 13, 8 PM $ 0.0469
-3.92%
$ 985,635 $ 5,318
Dec 13, 7 PM $ 0.0488
-0.45%
$ 1.03 million $ 5,567
Dec 13, 6 PM $ 0.0488
+0.07%
$ 1.02 million $ 5,518
Dec 13, 5 PM $ 0.0487
+15.78%
$ 1.02 million $ 5,353
Dec 13, 4 PM $ 0.0421
-0.93%
$ 883,260 $ 4,048
Dec 13, 3 PM $ 0.0425
-1.50%
$ 891,555 $ 4,089
Dec 13, 2 PM $ 0.0431
-0.50%
$ 905,121 $ 4,134
Dec 13, 1 PM $ 0.0433
+1.96%
$ 909,678 $ 4,155
Dec 13, 12 PM $ 0.0425
-2.02%
$ 892,164 $ 4,039
Dec 13, 11 AM $ 0.0433
+0.00%
$ 910,308 $ 3,889
Dec 13, 10 AM $ 0.0433
+0.00%
$ 910,308 $ 3,844
Dec 13, 9 AM $ 0.0433
+0.00%
$ 910,308 $ 3,879
Dec 13, 8 AM $ 0.0433
+0.00%
$ 910,308 $ 3,865
Dec 13, 7 AM $ 0.0433
+0.00%
$ 910,308 $ 3,868