OPCAT Fractal Historical Data

CAT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.0433
+0.00%
$ 910,308 $ 3,867
Dec 13, 5 AM $ 0.0433
+2.01%
$ 910,308 $ 3,864
Dec 13, 4 AM $ 0.0425
+0.00%
$ 892,332 $ 3,788
Dec 13, 3 AM $ 0.0425
+0.00%
$ 892,332 $ 3,803
Dec 13, 2 AM $ 0.0425
+0.00%
$ 892,332 $ 3,992
Dec 13, 1 AM $ 0.0425
+0.00%
$ 892,332 $ 4,003
Dec 13, 12 AM $ 0.0425
+0.00%
$ 892,332 $ 4,006
Dec 12, 11 PM $ 0.0425
+0.00%
$ 892,332 $ 4,007
Dec 12, 10 PM $ 0.0425
+0.00%
$ 892,332 $ 4,014
Dec 12, 9 PM $ 0.0425
+0.00%
$ 892,332 $ 4,037
Dec 12, 8 PM $ 0.0425
-1.62%
$ 892,332 $ 4,100
Dec 12, 7 PM $ 0.0432
-3.96%
$ 906,675 $ 4,206
Dec 12, 6 PM $ 0.045
+0.00%
$ 944,013 $ 4,251
Dec 12, 5 PM $ 0.045
+0.00%
$ 944,013 $ 4,276
Dec 12, 4 PM $ 0.045
+0.00%
$ 944,013 $ 4,268
Dec 12, 3 PM $ 0.045
+0.00%
$ 944,013 $ 4,273
Dec 12, 2 PM $ 0.045
+0.00%
$ 944,013 $ 4,273
Dec 12, 1 PM $ 0.045
+0.00%
$ 944,013 $ 4,273
Dec 12, 12 PM $ 0.045
+0.00%
$ 944,013 $ 4,273
Dec 12, 11 AM $ 0.045
+0.00%
$ 944,013 $ 4,274
Dec 12, 10 AM $ 0.045
+0.01%
$ 944,013 $ 4,275
Dec 12, 9 AM $ 0.0449
+0.00%
$ 943,908 $ 4,227
Dec 12, 8 AM $ 0.0449
+0.00%
$ 943,908 $ 4,240
Dec 12, 7 AM $ 0.0449
+0.00%
$ 943,908 $ 4,234
Dec 12, 6 AM $ 0.0449
+0.00%
$ 943,908 $ 4,232
Dec 12, 5 AM $ 0.0449
+0.00%
$ 943,908 $ 4,237
Dec 12, 4 AM $ 0.0449
-0.61%
$ 943,908 $ 4,266
Dec 12, 3 AM $ 0.0453
+4.79%
$ 950,565 $ 4,347
Dec 12, 2 AM $ 0.0432
-1.99%
$ 907,074 $ 3,956
Dec 12, 1 AM $ 0.0441
+0.00%
$ 925,512 $ 4,025
Dec 12, 12 AM $ 0.0441
+0.00%
$ 925,512 $ 4,022
Dec 11, 11 PM $ 0.0441
+0.05%
$ 925,512 $ 4,021
Dec 11, 10 PM $ 0.0441
+0.00%
$ 925,512 $ 4,015
Dec 11, 9 PM $ 0.0441
+0.00%
$ 925,512 $ 3,989
Dec 11, 8 PM $ 0.0441
+0.00%
$ 925,512 $ 4,056
Dec 11, 7 PM $ 0.0441
+0.00%
$ 925,512 $ 4,230
Dec 11, 6 PM $ 0.0441
+0.00%
$ 925,512 $ 4,342
Dec 11, 5 PM $ 0.0409
+0.00%
$ 859,173 $ 4,336
Dec 11, 4 PM $ 0.0409
+0.00%
$ 859,173 $ 4,346
Dec 11, 3 PM $ 0.0409
+0.00%
$ 859,173 $ 4,340
Dec 11, 2 PM $ 0.0409
+0.00%
$ 859,173 $ 4,349
Dec 11, 1 PM $ 0.0409
+0.00%
$ 859,173 $ 4,391
Dec 11, 12 PM $ 0.0409
+0.00%
$ 859,173 $ 4,411
Dec 11, 11 AM $ 0.0409
+0.00%
$ 859,173 $ 4,440
Dec 11, 10 AM $ 0.0409
+0.00%
$ 859,173 $ 4,521
Dec 11, 9 AM $ 0.0409
+0.14%
$ 859,173 $ 4,550
Dec 11, 8 AM $ 0.0409
+0.00%
$ 859,173 $ 4,538
Dec 11, 7 AM $ 0.0409
+0.00%
$ 859,173 $ 4,541
Dec 11, 6 AM $ 0.0409
+0.00%
$ 859,173 $ 4,546
Dec 11, 5 AM $ 0.0409
+0.03%
$ 859,173 $ 4,538