OPCAT Fractal Historical Data

CAT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.0409
-0.03%
$ 858,879 $ 4,514
Dec 11, 3 AM $ 0.0409
+0.00%
$ 859,173 $ 4,448
Dec 11, 2 AM $ 0.0409
+0.00%
$ 859,173 $ 4,448
Dec 11, 1 AM $ 0.0409
+0.02%
$ 859,173 $ 4,451
Dec 11, 12 AM $ 0.0409
+0.00%
$ 859,026 $ 4,450
Dec 10, 11 PM $ 0.0409
+0.00%
$ 859,026 $ 4,450
Dec 10, 10 PM $ 0.0409
+0.00%
$ 859,026 $ 4,450
Dec 10, 9 PM $ 0.0409
+0.60%
$ 859,026 $ 4,461
Dec 10, 8 PM $ 0.0407
+0.00%
$ 853,923 $ 4,353
Dec 10, 7 PM $ 0.0407
+0.00%
$ 853,923 $ 4,115
Dec 10, 6 PM $ 0.0408
+0.41%
$ 857,430 $ 4,066
Dec 10, 5 PM $ 0.0449
-0.64%
$ 943,698 $ 4,118
Dec 10, 4 PM $ 0.0452
-1.24%
$ 949,809 $ 4,218
Dec 10, 3 PM $ 0.0458
+0.00%
$ 961,779 $ 4,323
Dec 10, 2 PM $ 0.0458
+5.37%
$ 961,800 $ 4,315
Dec 10, 1 PM $ 0.0435
-0.95%
$ 912,807 $ 4,112
Dec 10, 12 PM $ 0.0446
-0.51%
$ 935,634 $ 4,499
Dec 10, 11 AM $ 0.0448
-0.02%
$ 940,485 $ 4,490
Dec 10, 10 AM $ 0.0448
+0.00%
$ 940,338 $ 4,407
Dec 10, 9 AM $ 0.0448
+0.00%
$ 940,338 $ 4,375
Dec 10, 8 AM $ 0.0448
+0.00%
$ 940,338 $ 4,376
Dec 10, 7 AM $ 0.0448
+0.00%
$ 940,338 $ 4,375
Dec 10, 6 AM $ 0.0448
+0.00%
$ 940,338 $ 4,383
Dec 10, 5 AM $ 0.0448
+0.00%
$ 940,338 $ 4,383
Dec 10, 4 AM $ 0.0448
+0.00%
$ 940,338 $ 4,410
Dec 10, 3 AM $ 0.0448
+0.00%
$ 940,338 $ 4,407
Dec 10, 2 AM $ 0.0448
+0.00%
$ 940,338 $ 4,406
Dec 10, 1 AM $ 0.0448
+0.00%
$ 940,338 $ 4,409
Dec 10, 12 AM $ 0.0448
+0.00%
$ 940,338 $ 4,422
Dec 9, 11 PM $ 0.0448
-1.99%
$ 940,338 $ 4,474
Dec 9, 10 PM $ 0.0457
+0.77%
$ 959,385 $ 4,646
Dec 9, 9 PM $ 0.0453
+2.66%
$ 952,035 $ 4,599
Dec 9, 8 PM $ 0.0442
+0.00%
$ 927,402 $ 4,446
Dec 9, 7 PM $ 0.0442
+0.00%
$ 927,402 $ 4,457
Dec 9, 6 PM $ 0.0442
+0.00%
$ 927,402 $ 4,396
Dec 9, 5 PM $ 0.0442
+0.61%
$ 927,402 $ 4,296
Dec 9, 4 PM $ 0.0439
+2.01%
$ 921,774 $ 4,326
Dec 9, 3 PM $ 0.043
-1.30%
$ 903,588 $ 4,194
Dec 9, 2 PM $ 0.0436
+0.08%
$ 915,453 $ 4,245
Dec 9, 1 PM $ 0.0437
-2.67%
$ 917,616 $ 4,206
Dec 9, 12 PM $ 0.0449
+0.00%
$ 942,774 $ 3,998
Dec 9, 11 AM $ 0.0449
+0.00%
$ 942,774 $ 3,998
Dec 9, 10 AM $ 0.0449
+0.00%
$ 942,774 $ 4,003
Dec 9, 9 AM $ 0.0449
+0.00%
$ 942,774 $ 4,024
Dec 9, 8 AM $ 0.0449
-1.99%
$ 942,774 $ 4,061
Dec 9, 7 AM $ 0.0458
+0.00%
$ 961,905 $ 4,204
Dec 9, 6 AM $ 0.0458
+0.02%
$ 961,905 $ 4,189
Dec 9, 5 AM $ 0.0458
+4.05%
$ 961,758 $ 4,189
Dec 9, 4 AM $ 0.044
+0.00%
$ 924,294 $ 4,010
Dec 9, 3 AM $ 0.044
+0.00%
$ 924,294 $ 4,082