OPCAT Fractal Historical Data

CAT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.044
+0.00%
$ 924,294 $ 4,102
Dec 9, 1 AM $ 0.044
+0.00%
$ 924,294 $ 4,110
Dec 9, 12 AM $ 0.044
+0.02%
$ 924,294 $ 4,093
Dec 8, 11 PM $ 0.044
+0.00%
$ 924,294 $ 4,039
Dec 8, 10 PM $ 0.044
+0.00%
$ 924,294 $ 3,968
Dec 8, 9 PM $ 0.044
-1.98%
$ 924,294 $ 3,962
Dec 8, 8 PM $ 0.0449
-0.94%
$ 943,005 $ 4,037
Dec 8, 7 PM $ 0.0453
+0.00%
$ 951,993 $ 4,076
Dec 8, 6 PM $ 0.0453
+0.01%
$ 951,993 $ 4,126
Dec 8, 5 PM $ 0.0477
+0.00%
$ 1 million $ 4,249
Dec 8, 4 PM $ 0.0477
+0.00%
$ 1 million $ 4,250
Dec 8, 3 PM $ 0.0477
+0.00%
$ 1 million $ 4,274
Dec 8, 2 PM $ 0.0477
+0.00%
$ 1 million $ 4,352
Dec 8, 1 PM $ 0.0477
+0.50%
$ 1 million $ 4,484
Dec 8, 12 PM $ 0.0475
-0.50%
$ 996,639 $ 4,634
Dec 8, 11 AM $ 0.0477
-0.77%
$ 1 million $ 4,657
Dec 8, 10 AM $ 0.048
+0.70%
$ 1.01 million $ 4,678
Dec 8, 9 AM $ 0.0477
+0.00%
$ 1 million $ 4,627
Dec 8, 8 AM $ 0.0477
+0.00%
$ 1 million $ 4,600
Dec 8, 7 AM $ 0.0477
+0.00%
$ 1 million $ 4,533
Dec 8, 6 AM $ 0.0477
+0.00%
$ 1 million $ 4,553
Dec 8, 5 AM $ 0.0477
-1.99%
$ 1 million $ 4,576
Dec 8, 4 AM $ 0.0487
+5.96%
$ 1.02 million $ 4,660
Dec 8, 3 AM $ 0.0459
-0.01%
$ 964,362 $ 4,322
Dec 8, 2 AM $ 0.0459
+0.00%
$ 964,467 $ 4,302
Dec 8, 1 AM $ 0.0459
+0.00%
$ 964,467 $ 4,294
Dec 8, 12 AM $ 0.0459
+0.00%
$ 964,467 $ 4,295
Dec 7, 11 PM $ 0.0459
+0.00%
$ 964,467 $ 4,294
Dec 7, 10 PM $ 0.0459
+0.00%
$ 964,467 $ 4,306
Dec 7, 9 PM $ 0.0459
-1.98%
$ 964,467 $ 4,373
Dec 7, 8 PM $ 0.0469
+0.73%
$ 983,997 $ 4,477
Dec 7, 7 PM $ 0.0435
+0.00%
$ 914,403 $ 4,100
Dec 7, 6 PM $ 0.0435
+0.00%
$ 914,403 $ 4,099
Dec 7, 5 PM $ 0.0435
-1.96%
$ 914,403 $ 4,101
Dec 7, 4 PM $ 0.0444
+0.00%
$ 932,652 $ 4,182
Dec 7, 3 PM $ 0.0444
-1.96%
$ 932,652 $ 4,157
Dec 7, 2 PM $ 0.0453
-4.95%
$ 951,342 $ 4,166
Dec 7, 1 PM $ 0.0479
+9.95%
$ 1.01 million $ 4,192
Dec 7, 12 PM $ 0.0436
+0.00%
$ 915,474 $ 3,732
Dec 7, 11 AM $ 0.0436
+0.00%
$ 915,474 $ 3,733
Dec 7, 10 AM $ 0.0436
-1.98%
$ 915,474 $ 3,733
Dec 7, 9 AM $ 0.0445
+0.00%
$ 933,933 $ 3,810
Dec 7, 8 AM $ 0.0445
+0.99%
$ 933,933 $ 3,797
Dec 7, 7 AM $ 0.044
-0.01%
$ 924,756 $ 3,759
Dec 7, 6 AM $ 0.044
+0.00%
$ 924,840 $ 3,739
Dec 7, 5 AM $ 0.044
+0.00%
$ 924,840 $ 3,717
Dec 7, 4 AM $ 0.044
+0.00%
$ 924,840 $ 3,768
Dec 7, 3 AM $ 0.044
+0.00%
$ 924,840 $ 3,847
Dec 7, 2 AM $ 0.044
+0.00%
$ 924,840 $ 3,856
Dec 7, 1 AM $ 0.044
+0.00%
$ 924,840 $ 3,856