OPCAT Fractal Historical Data

CAT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.044
+0.00%
$ 924,840 $ 3,865
Dec 6, 11 PM $ 0.044
+0.00%
$ 924,840 $ 3,870
Dec 6, 10 PM $ 0.0441
+0.00%
$ 925,092 $ 3,857
Dec 6, 9 PM $ 0.0441
+0.02%
$ 925,071 $ 3,793
Dec 6, 8 PM $ 0.044
+0.00%
$ 924,840 $ 3,796
Dec 6, 7 PM $ 0.044
+0.00%
$ 924,840 $ 3,809
Dec 6, 6 PM $ 0.044
+0.00%
$ 924,840 $ 3,810
Dec 6, 5 PM $ 0.044
+0.00%
$ 924,840 $ 3,811
Dec 6, 4 PM $ 0.044
+0.00%
$ 924,840 $ 3,811
Dec 6, 3 PM $ 0.044
+0.00%
$ 924,840 $ 3,810
Dec 6, 2 PM $ 0.044
+0.00%
$ 924,840 $ 3,810
Dec 6, 1 PM $ 0.044
+0.00%
$ 924,840 $ 3,810
Dec 6, 12 PM $ 0.044
+0.00%
$ 924,840 $ 3,814
Dec 6, 11 AM $ 0.044
+0.00%
$ 924,840 $ 3,882
Dec 6, 10 AM $ 0.044
+0.00%
$ 924,840 $ 3,977
Dec 6, 9 AM $ 0.044
+0.00%
$ 924,840 $ 4,051
Dec 6, 8 AM $ 0.044
+0.00%
$ 924,840 $ 4,092
Dec 6, 7 AM $ 0.044
+0.00%
$ 924,840 $ 4,187
Dec 6, 6 AM $ 0.044
+0.00%
$ 924,840 $ 4,256
Dec 6, 5 AM $ 0.044
+0.00%
$ 924,840 $ 4,258
Dec 6, 4 AM $ 0.044
-0.36%
$ 924,840 $ 4,207
Dec 6, 3 AM $ 0.0442
+0.02%
$ 928,158 $ 4,145
Dec 6, 2 AM $ 0.0442
+0.00%
$ 927,948 $ 4,132
Dec 6, 1 AM $ 0.0442
+0.00%
$ 927,948 $ 4,133
Dec 6, 12 AM $ 0.0442
+0.00%
$ 927,948 $ 4,123
Dec 5, 11 PM $ 0.0442
+0.00%
$ 927,948 $ 4,121
Dec 5, 10 PM $ 0.0442
+0.00%
$ 927,948 $ 4,121
Dec 5, 9 PM $ 0.0442
+1.37%
$ 927,948 $ 4,120
Dec 5, 8 PM $ 0.0436
+2.01%
$ 915,390 $ 4,044
Dec 5, 7 PM $ 0.0427
+0.00%
$ 897,330 $ 3,952
Dec 5, 6 PM $ 0.0427
+0.00%
$ 897,330 $ 3,971
Dec 5, 5 PM $ 0.0427
+0.00%
$ 897,330 $ 3,971
Dec 5, 4 PM $ 0.0427
+0.00%
$ 897,330 $ 4,003
Dec 5, 3 PM $ 0.0427
+0.00%
$ 897,330 $ 4,003
Dec 5, 2 PM $ 0.0427
+0.00%
$ 897,330 $ 4,051
Dec 5, 1 PM $ 0.0427
+0.00%
$ 897,330 $ 4,096
Dec 5, 12 PM $ 0.0427
+0.00%
$ 897,330 $ 4,165
Dec 5, 11 AM $ 0.0426
+1.74%
$ 894,936 $ 4,106
Dec 5, 10 AM $ 0.0419
+0.00%
$ 879,627 $ 3,947
Dec 5, 9 AM $ 0.0419
+0.47%
$ 879,627 $ 3,877
Dec 5, 8 AM $ 0.0417
+2.01%
$ 875,700 $ 3,820
Dec 5, 7 AM $ 0.0409
+0.00%
$ 858,438 $ 3,663
Dec 5, 6 AM $ 0.0409
+0.00%
$ 858,438 $ 3,603
Dec 5, 5 AM $ 0.0409
+0.00%
$ 858,438 $ 3,602
Dec 5, 4 AM $ 0.0409
+0.00%
$ 858,438 $ 3,602
Dec 5, 3 AM $ 0.0409
-0.91%
$ 858,438 $ 3,602
Dec 5, 2 AM $ 0.0413
+0.92%
$ 866,334 $ 3,635
Dec 5, 1 AM $ 0.0409
+0.00%
$ 858,438 $ 3,602
Dec 5, 12 AM $ 0.0409
+0.00%
$ 858,438 $ 3,602
Dec 4, 11 PM $ 0.0409
+0.00%
$ 858,438 $ 3,602