OPCAT Fractal Historical Data

CAT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.0409
+0.00%
$ 858,438 $ 3,600
Dec 4, 9 PM $ 0.0409
+0.00%
$ 858,438 $ 3,600
Dec 4, 8 PM $ 0.0409
+0.00%
$ 858,438 $ 3,600
Dec 4, 7 PM $ 0.0409
+1.96%
$ 858,396 $ 3,650
Dec 4, 6 PM $ 0.0401
-1.93%
$ 841,911 $ 3,633
Dec 4, 5 PM $ 0.0409
-1.99%
$ 858,459 $ 3,769
Dec 4, 4 PM $ 0.0417
-1.33%
$ 875,910 $ 3,833
Dec 4, 3 PM $ 0.0423
-1.99%
$ 887,733 $ 3,891
Dec 4, 2 PM $ 0.0431
+0.00%
$ 905,772 $ 3,920
Dec 4, 1 PM $ 0.0431
+0.00%
$ 905,331 $ 3,881
Dec 4, 12 PM $ 0.0431
+0.00%
$ 905,772 $ 3,797
Dec 4, 11 AM $ 0.0431
+0.00%
$ 905,772 $ 3,783
Dec 4, 10 AM $ 0.0431
+0.00%
$ 905,772 $ 3,783
Dec 4, 9 AM $ 0.0431
+0.00%
$ 905,772 $ 3,786
Dec 4, 8 AM $ 0.0431
+0.00%
$ 905,772 $ 3,785
Dec 4, 7 AM $ 0.0431
+0.00%
$ 905,772 $ 3,792
Dec 4, 6 AM $ 0.0431
-0.99%
$ 905,772 $ 3,792
Dec 4, 5 AM $ 0.0436
+0.00%
$ 914,823 $ 3,830
Dec 4, 4 AM $ 0.0431
+0.00%
$ 905,772 $ 3,793
Dec 4, 3 AM $ 0.0431
+0.00%
$ 905,772 $ 3,793
Dec 4, 2 AM $ 0.0431
+0.00%
$ 905,772 $ 3,790
Dec 4, 1 AM $ 0.0431
-0.98%
$ 905,772 $ 3,805
Dec 4, 12 AM $ 0.0436
+0.99%
$ 914,739 $ 3,920
Dec 3, 11 PM $ 0.0431
+0.00%
$ 905,772 $ 3,884
Dec 3, 10 PM $ 0.0431
+0.00%
$ 905,772 $ 3,909
Dec 3, 9 PM $ 0.0431
+0.00%
$ 905,772 $ 3,911
Dec 3, 8 PM $ 0.0431
+1.87%
$ 905,772 $ 3,912
Dec 3, 7 PM $ 0.0423
+0.00%
$ 889,140 $ 3,790
Dec 3, 6 PM $ 0.0421
-0.01%
$ 884,688 $ 3,699
Dec 3, 5 PM $ 0.0421
+0.48%
$ 884,814 $ 3,637
Dec 3, 4 PM $ 0.0419
-0.50%
$ 880,614 $ 3,600
Dec 3, 3 PM $ 0.0419
+0.00%
$ 880,614 $ 3,615
Dec 3, 2 PM $ 0.0419
+0.00%
$ 880,614 $ 3,598
Dec 3, 1 PM $ 0.0419
+0.00%
$ 880,614 $ 3,597
Dec 3, 12 PM $ 0.0419
+0.00%
$ 880,614 $ 3,619
Dec 3, 11 AM $ 0.0419
+0.00%
$ 880,614 $ 3,619
Dec 3, 10 AM $ 0.0419
+0.00%
$ 880,614 $ 3,631
Dec 3, 9 AM $ 0.0419
-1.98%
$ 880,614 $ 3,649
Dec 3, 8 AM $ 0.0428
+0.00%
$ 898,443 $ 3,739
Dec 3, 7 AM $ 0.0428
+0.00%
$ 898,443 $ 3,731
Dec 3, 6 AM $ 0.0428
+0.00%
$ 898,443 $ 3,747
Dec 3, 5 AM $ 0.0428
+0.00%
$ 898,443 $ 3,746
Dec 3, 4 AM $ 0.0428
+0.00%
$ 898,443 $ 3,747
Dec 3, 3 AM $ 0.0428
+0.00%
$ 898,443 $ 3,750
Dec 3, 2 AM $ 0.0428
+0.00%
$ 898,443 $ 3,750
Dec 3, 1 AM $ 0.0428
+0.00%
$ 898,443 $ 3,740
Dec 3, 12 AM $ 0.0428
+0.00%
$ 898,443 $ 3,661
Dec 2, 11 PM $ 0.0428
+0.00%
$ 898,443 $ 3,661
Dec 2, 10 PM $ 0.0428
+0.00%
$ 898,443 $ 3,635
Dec 2, 9 PM $ 0.0428
+0.00%
$ 898,443 $ 3,630