OPCAT Fractal Historical Data

CAT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.0428
+0.00%
$ 898,443 $ 3,630
Dec 2, 7 PM $ 0.0428
+0.00%
$ 898,443 $ 3,630
Dec 2, 6 PM $ 0.0428
+0.00%
$ 898,443 $ 3,623
Dec 2, 5 PM $ 0.0428
+0.00%
$ 898,443 $ 3,624
Dec 2, 4 PM $ 0.0428
+0.00%
$ 898,443 $ 3,639
Dec 2, 3 PM $ 0.0428
+0.00%
$ 898,443 $ 3,679
Dec 2, 2 PM $ 0.0428
+1.93%
$ 898,443 $ 3,744
Dec 2, 1 PM $ 0.0422
+0.50%
$ 885,780 $ 3,725
Dec 2, 12 PM $ 0.042
+0.01%
$ 881,391 $ 3,681
Dec 2, 11 AM $ 0.042
+2.01%
$ 881,328 $ 3,681
Dec 2, 10 AM $ 0.0411
+2.15%
$ 863,982 $ 3,598
Dec 2, 9 AM $ 0.0403
-0.07%
$ 847,140 $ 3,583
Dec 2, 8 AM $ 0.0404
+0.00%
$ 847,707 $ 3,701
Dec 2, 7 AM $ 0.0404
+0.00%
$ 847,707 $ 3,934
Dec 2, 6 AM $ 0.0404
+0.09%
$ 847,707 $ 4,019
Dec 2, 5 AM $ 0.0403
+0.00%
$ 846,951 $ 4,100
Dec 2, 4 AM $ 0.0403
+0.00%
$ 846,951 $ 4,195
Dec 2, 3 AM $ 0.0403
+0.00%
$ 846,951 $ 4,193
Dec 2, 2 AM $ 0.0403
+0.00%
$ 846,951 $ 4,274
Dec 2, 1 AM $ 0.0403
+0.00%
$ 846,951 $ 4,274
Dec 2, 12 AM $ 0.0403
+0.00%
$ 846,951 $ 4,276
Dec 1, 11 PM $ 0.0403
+0.00%
$ 846,951 $ 4,292
Dec 1, 10 PM $ 0.0403
+0.00%
$ 846,951 $ 4,344
Dec 1, 9 PM $ 0.0403
+0.00%
$ 846,951 $ 4,393
Dec 1, 8 PM $ 0.0403
+0.00%
$ 846,951 $ 4,393
Dec 1, 7 PM $ 0.0403
+0.00%
$ 846,951 $ 4,393
Dec 1, 6 PM $ 0.0403
+0.00%
$ 846,951 $ 4,391
Dec 1, 5 PM $ 0.0403
+0.00%
$ 846,951 $ 4,390
Dec 1, 4 PM $ 0.0403
+0.00%
$ 846,951 $ 4,527
Dec 1, 3 PM $ 0.0403
+0.00%
$ 846,951 $ 4,491
Dec 1, 2 PM $ 0.0403
+0.02%
$ 846,951 $ 4,427
Dec 1, 1 PM $ 0.0403
+0.00%
$ 846,951 $ 4,397
Dec 1, 12 PM $ 0.0403
+0.00%
$ 846,951 $ 4,397
Dec 1, 11 AM $ 0.0403
+0.35%
$ 846,951 $ 4,396
Dec 1, 10 AM $ 0.0402
+0.00%
$ 844,032 $ 4,380
Dec 1, 5 AM $ 0.0418
+0.00%
$ 878,787 $ 3,826
Dec 1, 4 AM $ 0.0418
-0.68%
$ 878,787 $ 3,863
Dec 1, 3 AM $ 0.0421
-3.97%
$ 884,814 $ 3,920
Dec 1, 2 AM $ 0.0439
+0.00%
$ 921,375 $ 3,993
Dec 1, 1 AM $ 0.0439
+0.00%
$ 921,375 $ 4,020
Dec 1, 12 AM $ 0.0439
+0.00%
$ 921,375 $ 4,045
Nov 30, 11 PM $ 0.0439
+0.03%
$ 921,606 $ 4,019
Nov 30, 10 PM $ 0.0439
+0.00%
$ 921,795 $ 3,967
Nov 30, 9 PM $ 0.0439
+0.00%
$ 921,375 $ 3,915
Nov 30, 8 PM $ 0.0439
+0.74%
$ 921,375 $ 3,915
Nov 30, 7 PM $ 0.0436
-0.25%
$ 914,571 $ 3,888
Nov 30, 6 PM $ 0.0437
+0.00%
$ 916,839 $ 3,898
Nov 30, 5 PM $ 0.0437
+0.00%
$ 916,839 $ 3,898
Nov 30, 4 PM $ 0.0439
+0.00%
$ 921,375 $ 3,833
Nov 30, 3 PM $ 0.0439
+0.00%
$ 921,375 $ 3,754