OPCAT Fractal Historical Data

CAT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.067
-5.04%
$1.41 million $6,096
Jul 14, 2025 $0.0706
-3.37%
$1.48 million $6,423
Jul 13, 2025 $0.0731
+1.81%
$1.54 million $6,365
Jul 12, 2025 $0.0718
+1.60%
$1.51 million $6,942
Jul 11, 2025 $0.0699
-3.68%
$1.47 million $7,042
Jul 10, 2025 $0.0725
-11.57%
$1.53 million $6,590
Jul 9, 2025 $0.082
+1.91%
$1.72 million $7,192
Jul 8, 2025 $0.0805
-17.32%
$1.69 million $7,587
Jul 7, 2025 $0.0974
-5.80%
$2.05 million $89,833
Jul 6, 2025 $0.11
+22.32%
$2.3 million $95,166
Jul 5, 2025 $0.0896
+29.76%
$1.88 million $97,303
Jul 4, 2025 $0.0691
-8.78%
$1.45 million $98,800
Jul 3, 2025 $0.0757
+3.27%
$1.59 million $72,137
Jul 2, 2025 $0.0926
-9.04%
$1.94 million $76,635
Jul 1, 2025 $0.103
-27.12%
$2.14 million $110,292
Jun 30, 2025 $0.141
+0.78%
$2.97 million $58,732
Jun 29, 2025 $0.14
+1.81%
$2.95 million $63,227
Jun 28, 2025 $0.138
-2.34%
$2.89 million $51,761
Jun 27, 2025 $0.141
-7.68%
$2.96 million $38,995
Jun 26, 2025 $0.153
+1.84%
$3.21 million $51,523
Jun 25, 2025 $0.15
+3.60%
$3.15 million $65,396
Jun 24, 2025 $0.144
-16.49%
$3.03 million $82,287
Jun 23, 2025 $0.173
+11.94%
$3.63 million $62,462
Jun 22, 2025 $0.154
-2.43%
$3.24 million $37,575
Jun 21, 2025 $0.158
-0.75%
$3.32 million $73,212
Jun 20, 2025 $0.16
+8.31%
$3.36 million $60,054
Jun 19, 2025 $0.148
-5.69%
$3.1 million $133,267
Jun 18, 2025 $0.157
-0.58%
$3.29 million $106,278
Jun 17, 2025 $0.157
+3.64%
$3.3 million $124,853
Jun 16, 2025 $0.152
+0.21%
$3.19 million $104,917
Jun 15, 2025 $0.152
+6.66%
$3.19 million $122,653
Jun 14, 2025 $0.142
-3.99%
$2.99 million $104,282
Jun 13, 2025 $0.148
+3.08%
$3.11 million $101,214
Jun 12, 2025 $0.144
-11.40%
$3.02 million $126,048
Jun 11, 2025 $0.162
-10.93%
$3.4 million $137,586
Jun 10, 2025 $0.182
-7.03%
$3.82 million $125,639
Jun 9, 2025 $0.203
+2.06%
$4.27 million $78,441
Jun 8, 2025 $0.199
+10.91%
$4.18 million $131,995
Jun 7, 2025 $0.18
-4.91%
$3.77 million $103,963
Jun 6, 2025 $0.189
+5.44%
$3.96 million $119,603
Jun 5, 2025 $0.178
-9.50%
$3.74 million $122,556
Jun 4, 2025 $0.197
+0.52%
$4.14 million $114,179
Jun 3, 2025 $0.196
-3.25%
$4.12 million $111,372
Jun 2, 2025 $0.203
+4.84%
$4.26 million $117,758
Jun 1, 2025 $0.193
-4.58%
$4.06 million $101,147
May 31, 2025 $0.203
+2.79%
$4.25 million $107,347
May 30, 2025 $0.197
-6.23%
$4.14 million $107,728
May 29, 2025 $0.21
-7.36%
$4.41 million $121,623
May 28, 2025 $0.227
+2.45%
$4.76 million $94,796
May 27, 2025 $0.221
-1.68%
$4.65 million $157,349