OPCAT Fractal Historical Data

CAT Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $0.225
-13.44%
$4.73 million $103,016
May 25, 2025 $0.26
-4.43%
$5.46 million $107,382
May 24, 2025 $0.272
+3.37%
$5.72 million $130,740
May 23, 2025 $0.263
-4.63%
$5.53 million $125,670
May 22, 2025 $0.276
+3.95%
$5.8 million $53,548
May 21, 2025 $0.266
+1.60%
$5.58 million $62,520
May 20, 2025 $0.262
+12.50%
$5.49 million $47,931
May 19, 2025 $0.232
-7.54%
$4.88 million $43,927
May 18, 2025 $0.251
+6.53%
$5.28 million $28,767
May 17, 2025 $0.236
-6.27%
$4.96 million $45,439
May 16, 2025 $0.252
+8.72%
$5.29 million $145,058
May 15, 2025 $0.232
-1.28%
$4.86 million $36,722
May 14, 2025 $0.238
+24.29%
$5 million $3,206
May 13, 2025 $0.191
-12.53%
$4.02 million $46,923
May 12, 2025 $0.219
-4.84%
$4.59 million $38,334
May 11, 2025 $0.23
-3.15%
$4.83 million $42,060
May 10, 2025 $0.237
-1.49%
$4.98 million $42,791
May 9, 2025 $0.241
-2.14%
$5.06 million $61,498
May 8, 2025 $0.246
+4.99%
$5.17 million $46,852
May 7, 2025 $0.234
+8.65%
$4.92 million $38,813
May 6, 2025 $0.217
-14.00%
$4.56 million $93,474
May 5, 2025 $0.253
+4.39%
$5.31 million $52,307
May 4, 2025 $0.242
+3.61%
$5.08 million $46,394
May 3, 2025 $0.234
-3.47%
$4.91 million $35,310
May 2, 2025 $0.242
+0.88%
$5.08 million $39,979
May 1, 2025 $0.24
+4.08%
$5.04 million $42,063
Apr 30, 2025 $0.23
-5.26%
$4.84 million $106,894
Apr 29, 2025 $0.245
+9.08%
$-- $80,693
Apr 28, 2025 $0.225
-3.64%
$4.72 million $66,217
Apr 27, 2025 $0.233
-8.20%
$4.9 million $39,013
Apr 26, 2025 $0.254
+14.45%
$5.33 million $40,368
Apr 25, 2025 $0.222
+4.79%
$4.67 million $48,823
Apr 24, 2025 $0.221
-4.46%
$4.64 million $36,124
Apr 23, 2025 $0.231
-4.58%
$4.85 million $74,131
Apr 22, 2025 $0.254
+17.95%
$5.33 million $125,744
Apr 21, 2025 $0.215
-17.46%
$4.52 million $114,549
Apr 20, 2025 $0.26
-4.38%
$5.47 million $87,047
Apr 19, 2025 $0.272
+12.90%
$5.72 million $100,407
Apr 18, 2025 $0.241
+4.46%
$5.07 million $108,393
Apr 17, 2025 $0.225
-6.80%
$4.72 million $109,107
Apr 16, 2025 $0.241
+19.77%
$5.06 million $122,105
Apr 15, 2025 $0.201
+56.34%
$4.22 million $105,001
Apr 14, 2025 $0.128
+23.89%
$2.7 million $82,951
Apr 13, 2025 $0.104
-24.11%
$2.18 million $89,081
Apr 12, 2025 $0.137
+12.17%
$2.87 million $69,980
Apr 11, 2025 $0.122
+21.34%
$2.55 million $53,437
Apr 10, 2025 $0.1
-0.38%
$2.1 million $43,763
Apr 9, 2025 $0.101
+3.87%
$2.11 million $32,319
Apr 8, 2025 $0.0968
+7.25%
$2.03 million $20,096
Apr 7, 2025 $0.0917
-8.06%
$1.93 million $10,346