Coinranking
OPCAT Fractal Historical Data
CAT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 2025 | $0.175 | +0.93% | ||
| Feb 14, 2025 | $0.174 | -3.81% | ||
| Feb 13, 2025 | $0.181 | +1.27% | ||
| Feb 12, 2025 | $0.178 | -18.02% | ||
| Feb 11, 2025 | $0.217 | -5.56% | ||
| Feb 10, 2025 | $0.23 | -0.39% | ||
| Feb 9, 2025 | $0.231 | -9.05% | ||
| Feb 8, 2025 | $0.254 | +0.73% | ||
| Feb 7, 2025 | $0.252 | -7.59% | ||
| Feb 6, 2025 | $0.273 | -3.61% | ||
| Feb 5, 2025 | $0.285 | -7.86% | ||
| Feb 4, 2025 | $0.309 | -1.02% | ||
| Feb 3, 2025 | $0.308 | +23.96% | ||
| Feb 2, 2025 | $0.249 | -16.61% | ||
| Feb 1, 2025 | $0.295 | -3.75% | ||
| Jan 31, 2025 | $0.307 | +9.50% | ||
| Jan 30, 2025 | $0.28 | +10.86% | ||
| Jan 29, 2025 | $0.253 | +2.07% | ||
| Jan 28, 2025 | $0.248 | -6.59% | ||
| Jan 27, 2025 | $0.265 | -3.85% | ||
| Jan 26, 2025 | $0.276 | +6.11% | ||
| Jan 25, 2025 | $0.26 | +7.81% | ||
| Jan 24, 2025 | $0.244 | +6.33% | ||
| Jan 23, 2025 | $0.23 | -7.65% | ||
| Jan 22, 2025 | $0.249 | +0.84% | ||
| Jan 21, 2025 | $0.247 | +10.56% | ||
| Jan 20, 2025 | $0.224 | -19.30% | ||
| Jan 19, 2025 | $0.277 | -3.86% | ||
| Jan 18, 2025 | $0.289 | -14.77% | ||
| Jan 17, 2025 | $0.339 | -0.30% | ||
| Jan 16, 2025 | $0.34 | +5.95% | ||
| Jan 15, 2025 | $0.321 | -5.92% | ||
| Jan 14, 2025 | $0.341 | +12.58% | ||
| Jan 13, 2025 | $0.301 | +0.00% | ||
| Jan 12, 2025 | $0.301 | -5.09% | ||
| Jan 11, 2025 | $0.318 | -3.70% | ||
| Jan 10, 2025 | $0.33 | +1.82% | ||
| Jan 9, 2025 | $0.324 | -5.48% | ||
| Jan 8, 2025 | $0.353 | +0.11% | ||
| Jan 7, 2025 | $0.353 | -8.71% | ||
| Jan 6, 2025 | $0.386 | +1.08% | ||
| Jan 5, 2025 | $0.381 | -6.43% | ||
| Jan 4, 2025 | $0.408 | -0.68% | ||
| Jan 3, 2025 | $0.418 | +4.68% | ||
| Jan 2, 2025 | $0.399 | -6.97% | ||
| Jan 1, 2025 | $0.429 | -5.85% | ||
| Dec 31, 2024 | $0.455 | -0.16% | ||
| Dec 30, 2024 | $0.456 | -10.01% | ||
| Dec 29, 2024 | $0.507 | +2.36% | ||
| Dec 28, 2024 | $0.495 | -4.88% | ||