OPCAT Fractal Historical Data

CAT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $0.521
-6.14%
$10.94 million $50,637
Dec 26, 2024 $0.555
+4.15%
$11.65 million $95,636
Dec 25, 2024 $0.533
-7.19%
$11.18 million $143,550
Dec 24, 2024 $0.574
-0.71%
$12.05 million $134,318
Dec 23, 2024 $0.578
-0.69%
$12.14 million $110,272
Dec 22, 2024 $0.582
+4.76%
$12.22 million $100,042
Dec 21, 2024 $0.556
-4.09%
$11.68 million $338,473
Dec 20, 2024 $0.581
+0.18%
$12.2 million $183,489
Dec 19, 2024 $0.58
-13.69%
$12.17 million $254,869
Dec 18, 2024 $0.672
-10.43%
$14.11 million $106,821
Dec 17, 2024 $0.75
+20.34%
$15.75 million $542,231
Dec 16, 2024 $0.623
-10.93%
$13.09 million $181,542
Dec 15, 2024 $0.7
-6.20%
$14.69 million $452,175
Dec 14, 2024 $0.747
-0.28%
$15.69 million $185,771
Dec 13, 2024 $0.749
-9.15%
$15.74 million $253,584
Dec 12, 2024 $0.82
-14.31%
$17.23 million $234,251
Dec 11, 2024 $0.957
+8.77%
$19.63 million $247,895
Dec 10, 2024 $0.883
-17.41%
$18.55 million $964,109
Dec 9, 2024 $1.07
-19.09%
$22.46 million $2.48 million
Dec 8, 2024 $1.32
+55.22%
$27.81 million $52,382
Dec 7, 2024 $0.854
-0.25%
$17.94 million $11,114
Dec 6, 2024 $0.853
+2.53%
$17.9 million $13,639
Dec 5, 2024 $0.832
-4.96%
$17.47 million $14,500
Dec 4, 2024 $0.875
+1.09%
$18.39 million $11,419
Dec 3, 2024 $0.865
+0.72%
$18.15 million $15,721
Dec 2, 2024 $0.854
-7.24%
$17.98 million $13,368
Dec 1, 2024 $0.919
-4.45%
$19.41 million $15,674
Nov 30, 2024 $0.961
-0.41%
$20.18 million $14,726
Nov 29, 2024 $0.966
-3.07%
$20.2 million $17,130
Nov 28, 2024 $1
+2.16%
$21.21 million $14,792
Download