CRYBB Historical Data

CRYBB
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.0₅25
+0.00%
$ 2,501 $ 960
Nov 13, 1 PM $ 0.0₅24
-7.91%
$ 2,397 $ 885
Nov 12, 3 PM $ 0.0₅241
+0.00%
$ 2,413 $ 253
Nov 12, 1 PM $ 0.0₅242
+1.29%
$ 2,418 $ 209
Nov 12, 12 PM $ 0.0₅238
+0.00%
$ 2,382 $ 215
Nov 12, 5 AM $ 0.0₅249
+0.00%
$ 2,489 $ 41,545
Nov 11, 5 PM $ 0.0₅267
+0.00%
$ 2,666 $ 7,372
Nov 11, 4 PM $ 0.0₅259
-0.19%
$ 2,595 $ 7,352
Nov 11, 1 PM $ 0.0₅26
+0.00%
$ 2,603 $ 41,129
Nov 11, 6 AM $ 0.0₅268
-0.70%
$ 2,678 $ 7,345
Nov 11, 5 AM $ 0.0₅273
+0.00%
$ 2,734 $ 7,470
Nov 11, 4 AM $ 0.0₅273
+0.00%
$ 2,734 $ 7,732
Nov 11, 2 AM $ 0.0₅283
-0.41%
$ 2,830 $ 7,719
Nov 11, 12 AM $ 0.0₅3
-0.65%
$ -- $ 8,033
Download