CMF DAO Historical Data

CMF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.000164
+0.23%
$ 54,661 $ 0
Dec 23, 2024 $ 0.000164
+9.26%
$ 54,699 $ 2
Dec 22, 2024 $ 0.000158
+2.79%
$ 52,777 $ 1
Dec 21, 2024 $ 0.000154
-1.84%
$ 51,323 $ 1
Dec 20, 2024 $ 0.000155
-2.81%
$ 51,530 $ 9
Dec 19, 2024 $ 0.000159
-3.16%
$ 53,046 $ 3
Dec 18, 2024 $ 0.000165
-3.12%
$ 54,835 $ 2
Dec 17, 2024 $ 0.000171
+0.10%
$ 56,839 $ 1
Dec 15, 2024 $ 0.000172
+1.39%
$ 57,493 $ 1
Dec 14, 2024 $ 0.00017
-1.93%
$ 56,509 $ 2
Dec 13, 2024 $ 0.000173
+2.96%
$ 57,671 $ 2
Dec 12, 2024 $ 0.000166
-0.88%
$ 55,445 $ 1
Dec 11, 2024 $ 0.000167
+4.59%
$ 55,733 $ 13
Dec 10, 2024 $ 0.000159
-2.58%
$ 53,096 $ 3
Dec 9, 2024 $ 0.000164
-8.59%
$ 54,825 $ 127
Dec 8, 2024 $ 0.00018
+7.60%
$ 60,145 $ 3,240
Dec 7, 2024 $ 0.000159
-65.16%
$ 128,525 $ 9,802
Dec 6, 2024 $ 0.00045
+1.52%
$ 364,939 $ 1
Dec 5, 2024 $ 0.000447
-3.62%
$ 362,616 $ 33
Dec 3, 2024 $ 0.000458
+13.79%
$ 371,161 $ 12
Dec 2, 2024 $ 0.000404
+2.93%
$ 318,870 $ 167
Dec 1, 2024 $ 0.000401
+0.35%
$ 326,209 $ 1
Nov 30, 2024 $ 0.000401
-1.45%
$ 324,165 $ 2
Nov 29, 2024 $ 0.000396
-0.79%
$ -- $ 1
Nov 28, 2024 $ 0.000399
+1.31%
$ 323,766 $ 2
Nov 27, 2024 $ 0.000392
+4.14%
$ 318,509 $ 4
Nov 26, 2024 $ 0.000372
-5.38%
$ 305,025 $ 2
Nov 25, 2024 $ 0.000391
-3.50%
$ -- $ 1
Nov 24, 2024 $ 0.000405
+1.39%
$ 328,425 $ 2
Nov 23, 2024 $ 0.000396
+2.89%
$ 320,694 $ 4
Nov 22, 2024 $ 0.000385
+1.22%
$ 309,993 $ 1
Nov 21, 2024 $ 0.000382
+2.97%
$ 328,841 $ 1
Nov 19, 2024 $ 0.000379
-0.52%
$ -- $ 0
Nov 18, 2024 $ 0.000378
+0.39%
$ 325,482 $ 1
Nov 17, 2024 $ 0.000378
+1.10%
$ 325,620 $ 5
Nov 16, 2024 $ 0.000379
+1.93%
$ 326,060 $ 0
Nov 15, 2024 $ 0.000381
-0.82%
$ 328,098 $ 60
Nov 14, 2024 $ 0.000385
+1.10%
$ 331,361 $ 26
Nov 13, 2024 $ 0.000385
-0.22%
$ 331,624 $ 5
Nov 12, 2024 $ 0.00039
-3.53%
$ 335,596 $ 3
Nov 11, 2024 $ 0.000403
+3.86%
$ 346,827 $ 3
Nov 10, 2024 $ 0.000389
+0.27%
$ 334,407 $ 2
Nov 9, 2024 $ 0.000389
+5.63%
$ 334,824 $ 5
Nov 8, 2024 $ 0.000368
-0.24%
$ 316,927 $ 7
Nov 7, 2024 $ 0.000372
+1.79%
$ 319,950 $ 2
Nov 6, 2024 $ 0.000365
+2.22%
$ 314,420 $ 3
Nov 5, 2024 $ 0.00037
-42.38%
$ 318,571 $ 1
Nov 4, 2024 $ 0.000347
+0.69%
$ -- $ 1
Nov 3, 2024 $ 0.000348
-6.90%
$ 299,529 $ 1
Nov 2, 2024 $ 0.000367
+1.42%
$ 315,717 $ 1