Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JailbreakMe Historical Data

JAIL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2025 $0.00017
+0.00%
$-- $1,647
Jul 9, 2025 $0.00017
+1.09%
$170,278 $1,590
Jul 7, 2025 $0.00017
+0.00%
$-- $28,969
Jul 6, 2025 $0.00017
+13.33%
$170,000 $34,252
Jul 5, 2025 $0.00015
-3.96%
$150,000 $29,170
Jul 4, 2025 $0.000156
-14.45%
$156,180 $33,254
Jul 3, 2025 $0.000181
-1.01%
$180,790 $40,586
Jul 2, 2025 $0.000181
+20.83%
$181,249 $53,381
Jul 1, 2025 $0.00015
-6.47%
$149,844 $29,588
Jun 30, 2025 $0.000161
+14.50%
$161,481 $37,719
Jun 29, 2025 $0.00014
+0.00%
$140,000 $28,515
Jun 28, 2025 $0.00013
+0.00%
$130,000 $28,997
Jun 27, 2025 $0.00013
+3.53%
$130,000 $28,585
Jun 26, 2025 $0.00013
-7.14%
$130,000 $29,444
Jun 25, 2025 $0.00014
+12.05%
$140,000 $27,943
Jun 24, 2025 $0.00013
+18.18%
$130,000 $31,607
Jun 23, 2025 $0.00011
+0.00%
$110,000 $30,078
Jun 22, 2025 $0.00011
-14.99%
$110,000 $28,745
Jun 21, 2025 $0.00012
-14.35%
$119,914 $29,453
Jun 20, 2025 $0.00014
-6.85%
$140,000 $31,451
Jun 19, 2025 $0.00015
+0.00%
$150,000 $28,997
Jun 18, 2025 $0.00015
-3.69%
$150,000 $31,639
Jun 17, 2025 $0.00015
-7.35%
$150,000 $30,018
Jun 16, 2025 $0.00016
+0.12%
$160,199 $31,132
Jun 15, 2025 $0.00016
+14.40%
$160,000 $34,291
Jun 14, 2025 $0.000139
-0.99%
$138,617 $31,097
Jun 13, 2025 $0.000137
+5.19%
$136,741 $32,950
Jun 12, 2025 $0.00015
-7.60%
$150,000 $38,924
Jun 11, 2025 $0.000162
-5.34%
$162,340 $35,104
Jun 10, 2025 $0.00018
+6.63%
$180,000 $28,967
Jun 9, 2025 $0.00017
-0.01%
$169,976 $28,805
Jun 8, 2025 $0.00017
+0.00%
$170,000 $28,108
Jun 7, 2025 $0.00017
+0.00%
$170,000 $28,146
Jun 6, 2025 $0.00017
+6.25%
$170,000 $27,979
Jun 5, 2025 $0.00016
-11.11%
$160,000 $28,053
Jun 4, 2025 $0.00018
+0.00%
$180,000 $28,023
Jun 3, 2025 $0.00019
+11.76%
$190,000 $27,962
Jun 2, 2025 $0.00018
+0.00%
$180,000 $31,870
Jun 1, 2025 $0.00018
+0.00%
$180,000 $28,121
May 31, 2025 $0.00018
+0.00%
$180,000 $28,130
May 30, 2025 $0.00019
+0.00%
$190,000 $28,046
May 29, 2025 $0.0002
+0.00%
$200,000 $27,756
May 28, 2025 $0.0002
-13.04%
$200,000 $27,924
May 27, 2025 $0.00023
+15.00%
$230,000 $28,005
May 26, 2025 $0.0002
-4.76%
$200,000 $28,058
May 25, 2025 $0.00021
-4.55%
$210,000 $28,027
May 24, 2025 $0.00022
+0.00%
$220,000 $28,083
May 23, 2025 $0.00022
+0.00%
$220,000 $27,986
May 22, 2025 $0.00021
-12.50%
$210,000 $28,027
May 21, 2025 $0.00023
+4.55%
$230,000 $27,809