Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JailbreakMe Historical Data

JAIL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $0.0000263
+0.79%
$-- $341
Jun 12, 2026 $0.000026
-3.29%
$26,030 $1,215
Jun 9, 2026 $0.0000231
+0.35%
$-- $139
Jun 8, 2026 $0.0000235
-0.53%
$23,531 $61
May 14, 2026 $0.0000349
+0.01%
$-- $15
May 6, 2026 $0.0000351
+2.76%
$-- $155
May 5, 2026 $0.0000341
+2.25%
$34,138 $1,943
May 1, 2026 $0.0000363
+1.22%
$-- $3
Apr 30, 2026 $0.0000359
+0.29%
$35,931 $5
Apr 20, 2026 $0.0000369
+0.00%
$-- $66
Apr 17, 2026 $0.0000393
-0.58%
$-- $836
Apr 16, 2026 $0.0000395
+6.45%
$39,469 $2,865
Apr 14, 2026 $0.0000342
-3.65%
$-- $843
Apr 13, 2026 $0.0000355
+7.02%
$35,483 $1,071
Apr 12, 2026 $0.0000329
-5.86%
$-- $406
Apr 11, 2026 $0.0000349
+4.82%
$34,949 $790
Apr 10, 2026 $0.0000334
-3.31%
$33,368 $1,382
Apr 9, 2026 $0.0000348
-13.87%
$34,791 $2,960
Apr 8, 2026 $0.0000406
-17.98%
$40,586 $45,109
Mar 10, 2026 $0.0000331
+0.00%
$-- $37
Mar 4, 2026 $0.000036
+2.53%
$-- $344
Feb 22, 2026 $0.0000342
+0.05%
$-- $10
Jan 4, 2026 $0.0000535
-1.13%
$53,486 $108
Oct 23, 2025 $0.00004
+0.00%
$-- $0
Oct 22, 2025 $0.00004
+5.26%
$40,000 $0
Oct 21, 2025 $0.000038
+0.00%
$38,000 $0
Oct 13, 2025 $0.000178
+0.00%
$-- $173
Oct 12, 2025 $0.000178
+0.00%
$178,000 $182
Oct 7, 2025 $0.000137
+0.00%
$-- $1,149
Sep 28, 2025 $0.00018
+0.00%
$180,000 $1
Sep 27, 2025 $0.000131
-0.78%
$130,654 $138
Sep 16, 2025 $0.000033
+0.00%
$-- $0
Sep 15, 2025 $0.000033
-79.28%
$33,000 $0
Sep 14, 2025 $0.000167
+1.93%
$-- $904
Sep 13, 2025 $0.000163
+0.00%
$-- $842
Aug 16, 2025 $0.000138
-0.63%
$-- $1,354
Aug 15, 2025 $0.000138
+0.96%
$136,672 $995
Aug 13, 2025 $0.000145
+0.00%
$-- $1,609
Aug 12, 2025 $0.000135
-0.08%
$-- $1,692
Aug 11, 2025 $0.000137
-9.30%
$137,482 $2,922
Aug 8, 2025 $0.000143
-2.05%
$-- $462
Jul 31, 2025 $0.000157
+1.47%
$-- $790
Jul 30, 2025 $0.000154
-1.51%
$153,642 $1,186
Jul 25, 2025 $0.000167
+0.00%
$-- $3,519
Jul 24, 2025 $0.000173
-12.50%
$172,582 $3,719
Jul 23, 2025 $0.000197
+3.81%
$197,237 $890
Jul 17, 2025 $0.000036
+0.00%
$36,000 $0
Jul 16, 2025 $0.00019
+0.00%
$190,130 $3,461
Jul 14, 2025 $0.000174
+0.00%
$-- $4,184
Jul 11, 2025 $0.000185
+8.64%
$-- $4,310
Download