JailbreakMe Historical Data

JAIL
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.0000349
+0.01%
$ -- $ 15
May 6, 2026 $ 0.0000351
+2.76%
$ -- $ 155
May 5, 2026 $ 0.0000341
+2.25%
$ 34,138 $ 1,943
May 1, 2026 $ 0.0000363
+1.22%
$ -- $ 3
Apr 30, 2026 $ 0.0000359
+0.29%
$ 35,931 $ 5
Apr 20, 2026 $ 0.0000369
+0.00%
$ -- $ 66
Apr 17, 2026 $ 0.0000393
-0.58%
$ -- $ 836
Apr 16, 2026 $ 0.0000395
+6.45%
$ 39,469 $ 2,865
Apr 14, 2026 $ 0.0000342
-3.65%
$ -- $ 843
Apr 13, 2026 $ 0.0000355
+7.02%
$ 35,483 $ 1,071
Apr 12, 2026 $ 0.0000329
-5.86%
$ -- $ 406
Apr 11, 2026 $ 0.0000349
+4.82%
$ 34,949 $ 790
Apr 10, 2026 $ 0.0000334
-3.31%
$ 33,368 $ 1,382
Apr 9, 2026 $ 0.0000348
-13.87%
$ 34,791 $ 2,960
Apr 8, 2026 $ 0.0000406
-17.98%
$ 40,586 $ 45,109
Mar 10, 2026 $ 0.0000331
+0.00%
$ -- $ 37
Mar 4, 2026 $ 0.000036
+2.53%
$ -- $ 344
Feb 22, 2026 $ 0.0000342
+0.05%
$ -- $ 10
Jan 4, 2026 $ 0.0000535
-1.13%
$ 53,486 $ 108
Oct 23, 2025 $ 0.00004
+0.00%
$ -- $ 0
Oct 22, 2025 $ 0.00004
+5.26%
$ 40,000 $ 0
Oct 21, 2025 $ 0.000038
+0.00%
$ 38,000 $ 0
Oct 13, 2025 $ 0.000178
+0.00%
$ -- $ 173
Oct 12, 2025 $ 0.000178
+0.00%
$ 178,000 $ 182
Oct 7, 2025 $ 0.000137
+0.00%
$ -- $ 1,149
Sep 28, 2025 $ 0.00018
+0.00%
$ 180,000 $ 1
Sep 27, 2025 $ 0.000131
-0.78%
$ 130,654 $ 138
Sep 16, 2025 $ 0.000033
+0.00%
$ -- $ 0
Sep 15, 2025 $ 0.000033
-79.28%
$ 33,000 $ 0
Sep 14, 2025 $ 0.000167
+1.93%
$ -- $ 904
Sep 13, 2025 $ 0.000163
+0.00%
$ -- $ 842
Aug 16, 2025 $ 0.000138
-0.63%
$ -- $ 1,354
Aug 15, 2025 $ 0.000138
+0.96%
$ 136,672 $ 995
Aug 13, 2025 $ 0.000145
+0.00%
$ -- $ 1,609
Aug 12, 2025 $ 0.000135
-0.08%
$ -- $ 1,692
Aug 11, 2025 $ 0.000137
-9.30%
$ 137,482 $ 2,922
Aug 8, 2025 $ 0.000143
-2.05%
$ -- $ 462
Jul 31, 2025 $ 0.000157
+1.47%
$ -- $ 790
Jul 30, 2025 $ 0.000154
-1.51%
$ 153,642 $ 1,186
Jul 25, 2025 $ 0.000167
+0.00%
$ -- $ 3,519
Jul 24, 2025 $ 0.000173
-12.50%
$ 172,582 $ 3,719
Jul 23, 2025 $ 0.000197
+3.81%
$ 197,237 $ 890
Jul 17, 2025 $ 0.000036
+0.00%
$ 36,000 $ 0
Jul 16, 2025 $ 0.00019
+0.00%
$ 190,130 $ 3,461
Jul 14, 2025 $ 0.000174
+0.00%
$ -- $ 4,184
Jul 11, 2025 $ 0.000185
+8.64%
$ -- $ 4,310
Jul 10, 2025 $ 0.00017
+0.00%
$ -- $ 1,647
Jul 9, 2025 $ 0.00017
+1.09%
$ 170,278 $ 1,590
Jul 7, 2025 $ 0.00017
+0.00%
$ -- $ 28,969
Jul 6, 2025 $ 0.00017
+13.33%
$ 170,000 $ 34,252
Download