Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JailbreakMe Historical Data

JAIL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2025 $0.00022
-12.00%
$220,000 $28,167
May 19, 2025 $0.00021
+5.00%
$210,000 $28,270
May 18, 2025 $0.00018
-52.63%
$180,000 $29,155
May 17, 2025 $0.00038
-7.32%
$380,000 $27,938
May 16, 2025 $0.00041
-8.89%
$410,000 $28,080
May 15, 2025 $0.00044
-11.89%
$440,000 $27,879
May 14, 2025 $0.000499
-9.13%
$499,218 $27,831
May 13, 2025 $0.000549
-6.99%
$548,847 $17,872
May 12, 2025 $0.00059
+28.13%
$590,083 $398
May 11, 2025 $0.000191
+0.05%
$-- $0
May 10, 2025 $0.000191
-59.39%
$190,783 $0
May 9, 2025 $0.00047
+27.27%
$469,821 $45
May 8, 2025 $0.000369
-0.27%
$369,341 $3
May 7, 2025 $0.00037
+0.28%
$370,481 $2
May 5, 2025 $0.000349
+0.00%
$-- $7,839
May 4, 2025 $0.00038
+0.00%
$-- $12
May 3, 2025 $0.00038
+0.00%
$380,000 $12
May 2, 2025 $0.000335
-18.29%
$335,000 $4
May 1, 2025 $0.00041
-12.77%
$410,000 $9
Apr 30, 2025 $0.00047
+0.00%
$470,000 $10
Apr 28, 2025 $0.00044
+0.00%
$440,000 $9,558
Apr 27, 2025 $0.00044
+3.04K%
$440,000 $12
Apr 26, 2025 $0.000014
+0.00%
$14,000 $0
Apr 25, 2025 $0.00047
+0.00%
$-- $5
Apr 24, 2025 $0.00047
-18.97%
$470,000 $27
Apr 23, 2025 $0.00058
+31.82%
$580,000 $141
Apr 22, 2025 $0.0004
+11.11%
$400,000 $26
Apr 21, 2025 $0.00036
+0.00%
$360,000 $1
Apr 20, 2025 $0.00036
+0.00%
$-- $2
Apr 19, 2025 $0.00036
+0.00%
$360,000 $2
Apr 18, 2025 $0.00035
+0.00%
$-- $1
Apr 17, 2025 $0.00035
+16.67%
$350,000 $22
Apr 16, 2025 $0.0003
-2.09%
$300,000 $15
Apr 15, 2025 $0.000306
-5.11%
$306,200 $246,834
Apr 14, 2025 $0.000323
+3.02%
$322,600 $348,307
Apr 13, 2025 $0.000313
-3.78%
$313,143 $661,378
Apr 12, 2025 $0.000325
+2.60%
$324,840 $633,281
Apr 11, 2025 $0.000319
+11.30%
$318,848 $635,932
Apr 10, 2025 $0.000287
-5.86%
$287,456 $782,889
Apr 9, 2025 $0.000306
+5.57%
$306,237 $1.1 million
Apr 8, 2025 $0.000291
+0.37%
$290,557 $838,999
Apr 7, 2025 $0.00029
+12.38%
$289,694 $1.71 million
Apr 6, 2025 $0.000258
-9.09%
$257,791 $1.64 million
Apr 5, 2025 $0.000284
-1.42%
$283,557 $1.48 million
Apr 4, 2025 $0.000288
+15.04%
$287,594 $1.95 million
Apr 3, 2025 $0.000256
-12.12%
$256,295 $1.78 million
Apr 2, 2025 $0.000292
-19.02%
$292,372 $2.01 million
Apr 1, 2025 $0.000361
-8.44%
$361,047 $1.43 million
Mar 31, 2025 $0.000394
-0.87%
$394,372 $1.17 million
Mar 30, 2025 $0.000398
-0.64%
$398,190 $1.05 million