Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JailbreakMe Historical Data

JAIL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 6 PM $0.0000342
-0.58%
$34,226 $1,109
Apr 13, 5 PM $0.0000343
+0.09%
$34,262 $1,082
Apr 13, 4 PM $0.0000339
+0.97%
$33,948 $1,062
Apr 13, 3 PM $0.000034
+0.55%
$33,990 $1,048
Apr 13, 2 PM $0.0000331
+1.04%
$33,064 $1,080
Apr 13, 1 PM $0.0000334
+0.00%
$33,360 $802
Apr 13, 11 AM $0.0000331
+0.00%
$33,098 $815
Apr 13, 8 AM $0.0000332
+0.00%
$33,237 $578
Apr 13, 6 AM $0.000033
+0.00%
$33,041 $402
Apr 13, 3 AM $0.0000332
+0.00%
$33,156 $211
Apr 12, 3 PM $0.0000329
+0.00%
$32,853 $406
Apr 12, 12 PM $0.0000329
+0.00%
$32,909 $646
Apr 12, 11 AM $0.0000328
-0.31%
$32,793 $648
Apr 12, 10 AM $0.0000329
-0.05%
$32,861 $794
Apr 12, 9 AM $0.0000329
+0.07%
$32,911 $794
Apr 12, 8 AM $0.0000329
-0.09%
$32,878 $794
Apr 12, 7 AM $0.0000329
-0.64%
$32,892 $799
Apr 12, 6 AM $0.0000331
-0.04%
$33,094 $797
Apr 12, 5 AM $0.000033
-0.03%
$33,049 $796
Apr 12, 4 AM $0.0000331
-0.17%
$33,102 $901
Apr 12, 3 AM $0.0000332
-0.13%
$33,241 $905
Apr 12, 2 AM $0.000033
-3.81%
$33,023 $989
Apr 12, 1 AM $0.0000344
+0.08%
$34,416 $1,011
Apr 12, 12 AM $0.0000344
-1.41%
$34,407 $1,018
Apr 11, 11 PM $0.0000349
-0.74%
$34,949 $790
Apr 11, 10 PM $0.0000352
+0.26%
$35,166 $970
Apr 11, 9 PM $0.000035
-0.17%
$34,963 $1,017
Apr 11, 8 PM $0.0000353
-0.28%
$35,319 $1,014
Apr 11, 7 PM $0.0000352
-0.10%
$35,175 $967
Apr 11, 6 PM $0.0000351
-0.12%
$35,093 $970
Apr 11, 5 PM $0.0000352
+0.41%
$35,182 $1,018
Apr 11, 4 PM $0.0000352
+0.49%
$35,164 $1,016
Apr 11, 10 AM $0.0000336
-0.10%
$33,601 $858
Apr 11, 9 AM $0.0000335
-0.19%
$33,473 $1,432
Apr 11, 8 AM $0.0000335
-0.05%
$33,491 $1,432
Apr 11, 7 AM $0.0000334
+0.12%
$33,437 $1,498
Apr 11, 6 AM $0.0000334
-0.27%
$33,423 $1,503
Apr 11, 5 AM $0.0000331
+0.05%
$33,124 $1,520
Apr 11, 4 AM $0.0000331
-0.76%
$33,139 $1,434
Apr 11, 3 AM $0.0000332
-0.12%
$33,157 $1,425
Apr 11, 2 AM $0.0000331
-0.04%
$33,094 $1,370
Apr 11, 1 AM $0.0000333
+0.10%
$33,301 $1,384
Apr 11, 12 AM $0.0000333
-0.07%
$33,320 $1,387
Apr 10, 11 PM $0.0000334
+0.57%
$33,368 $1,382
Apr 10, 10 PM $0.0000334
+0.17%
$33,419 $1,231
Apr 10, 9 PM $0.0000335
+0.49%
$33,493 $1,176
Apr 10, 8 PM $0.0000334
+0.30%
$33,356 $1,177
Apr 10, 7 PM $0.0000334
+0.45%
$33,409 $1,177
Apr 10, 6 PM $0.0000332
+0.03%
$33,221 $1,176
Apr 10, 5 PM $0.0000333
+0.31%
$33,264 $1,147