JailbreakMe Historical Data

JAIL Page 3
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0000495
+0.00%
$ 49,481 $ 139,744
Mar 10, 10 AM $ 0.0000331
+0.00%
$ 33,129 $ 37
Mar 4, 4 PM $ 0.000036
-1.22%
$ -- $ 344
Mar 4, 12 PM $ 0.0000351
+0.00%
$ 35,120 $ 555
Feb 22, 7 AM $ 0.0000342
+0.05%
$ 34,212 $ 10
Jan 4, 8 PM $ 0.0000535
+0.00%
$ 53,486 $ 108
Jan 4, 6 PM $ 0.0000541
+0.00%
$ -- $ 109
Oct 23, 6 AM $ 0.00004
+0.00%
$ 40,000 $ 0
Oct 23, 5 AM $ 0.00004
+0.00%
$ 40,000 $ 0
Oct 23, 4 AM $ 0.00004
+0.00%
$ 40,000 $ 0
Oct 23, 3 AM $ 0.00004
+0.00%
$ 40,000 $ 0
Oct 23, 2 AM $ 0.00004
+0.00%
$ 40,000 $ 0
Oct 23, 1 AM $ 0.00004
+0.00%
$ 40,000 $ 0
Oct 23, 12 AM $ 0.00004
+0.00%
$ 40,000 $ 0
Oct 22, 11 PM $ 0.00004
+0.00%
$ 40,000 $ 0
Oct 22, 10 PM $ 0.00004
+0.00%
$ 40,000 $ 0
Oct 22, 9 PM $ 0.00004
+0.00%
$ 40,000 $ 0
Oct 22, 8 PM $ 0.00004
+0.00%
$ 40,000 $ 0
Oct 22, 7 PM $ 0.00004
+0.00%
$ 40,000 $ 0
Oct 22, 6 PM $ 0.00004
+0.00%
$ 40,000 $ 0
Oct 22, 5 PM $ 0.00004
+0.00%
$ 40,000 $ 0
Oct 22, 4 PM $ 0.00004
+0.00%
$ 40,000 $ 0
Oct 22, 3 PM $ 0.00004
+0.00%
$ 40,000 $ 0
Oct 22, 2 PM $ 0.00004
+0.00%
$ 40,000 $ 0
Oct 22, 1 PM $ 0.00004
+0.00%
$ 40,000 $ 0
Oct 22, 12 PM $ 0.00004
+0.00%
$ 40,000 $ 0
Oct 22, 11 AM $ 0.00004
+0.00%
$ 40,000 $ 0
Oct 22, 10 AM $ 0.00004
+0.00%
$ 40,000 $ 0
Oct 22, 9 AM $ 0.00004
+0.00%
$ 40,000 $ 0
Oct 22, 6 AM $ 0.000038
+0.00%
$ 38,000 $ 0
Oct 22, 5 AM $ 0.000038
+0.00%
$ 38,000 $ 0
Oct 22, 4 AM $ 0.000038
+0.00%
$ 38,000 $ 0
Oct 22, 3 AM $ 0.000038
+0.00%
$ 38,000 $ 0
Oct 22, 2 AM $ 0.000038
+0.00%
$ 38,000 $ 0
Oct 22, 1 AM $ 0.000038
+0.00%
$ 38,000 $ 0
Oct 22, 12 AM $ 0.000038
+0.00%
$ 38,000 $ 0
Oct 21, 11 PM $ 0.000038
+0.00%
$ 38,000 $ 0
Oct 21, 10 PM $ 0.000038
+0.00%
$ 38,000 $ 0
Oct 21, 9 PM $ 0.000038
+0.00%
$ 38,000 $ 0
Oct 21, 8 PM $ 0.000038
+0.00%
$ 38,000 $ 0
Oct 21, 7 PM $ 0.000038
+0.00%
$ 38,000 $ 0
Oct 21, 6 PM $ 0.000038
+0.00%
$ 38,000 $ 0
Oct 21, 5 PM $ 0.000038
+0.00%
$ 38,000 $ 0
Oct 21, 4 PM $ 0.000038
+0.00%
$ 38,000 $ 3
Oct 21, 10 AM $ 0.000105
+0.00%
$ -- $ 82
Oct 21, 9 AM $ 0.000038
+0.00%
$ 38,000 $ 82
Oct 13, 8 AM $ 0.000178
+0.00%
$ 178,000 $ 173
Oct 13, 7 AM $ 0.000178
+0.00%
$ 178,000 $ 182
Oct 13, 6 AM $ 0.000178
+0.00%
$ 178,000 $ 182
Oct 13, 5 AM $ 0.000178
+0.00%
$ 178,000 $ 182