JailbreakMe Historical Data

JAIL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.000633
-10.14%
$ 632,570 $ 1.38 million
Mar 15, 2025 $ 0.000704
-2.32%
$ 704,012 $ 625,755
Mar 14, 2025 $ 0.000733
+15.40%
$ 733,000 $ 812,950
Mar 13, 2025 $ 0.000634
-10.19%
$ 634,422 $ 923,492
Mar 12, 2025 $ 0.000706
-3.37%
$ 706,407 $ 1.13 million
Mar 11, 2025 $ 0.00073
+8.33%
$ 730,444 $ 1.49 million
Mar 10, 2025 $ 0.000674
-1.21%
$ 674,287 $ 1.61 million
Mar 9, 2025 $ 0.000685
-31.77%
$ 685,077 $ 1.01 million
Mar 8, 2025 $ 0.00101
-3.26%
$ 1.01 million $ 901,715
Mar 7, 2025 $ 0.00104
-7.38%
$ 1.04 million $ 1.31 million
Mar 6, 2025 $ 0.00112
-7.78%
$ 1.12 million $ 969,016
Mar 5, 2025 $ 0.00122
+0.99%
$ 1.22 million $ 1.02 million
Mar 4, 2025 $ 0.00121
+10.96%
$ 1.21 million $ 1.99 million
Mar 3, 2025 $ 0.00109
-22.67%
$ 1.09 million $ 1.91 million
Mar 2, 2025 $ 0.00141
+41.27%
$ 1.41 million $ 1.67 million
Mar 1, 2025 $ 0.000996
-8.92%
$ 996,316 $ 812,043
Feb 28, 2025 $ 0.00109
-8.20%
$ 1.09 million $ 1.71 million
Feb 27, 2025 $ 0.00119
+6.07%
$ 1.19 million $ 1.09 million
Feb 26, 2025 $ 0.00112
-6.42%
$ 1.12 million $ 1.25 million
Feb 25, 2025 $ 0.0012
+14.58%
$ 1.2 million $ 1.8 million
Feb 24, 2025 $ 0.00104
-21.70%
$ 1.04 million $ 1.47 million
Feb 23, 2025 $ 0.00133
-9.05%
$ 1.33 million $ 827,620
Feb 22, 2025 $ 0.00146
+18.77%
$ 1.46 million $ 853,715
Feb 21, 2025 $ 0.00123
-32.45%
$ 1.23 million $ 1.2 million
Feb 20, 2025 $ 0.00182
+35.06%
$ 1.82 million $ 807,531
Feb 19, 2025 $ 0.00135
+13.70%
$ 1.35 million $ 1.06 million
Feb 18, 2025 $ 0.00119
+8.27%
$ 1.19 million $ 2.93 million
Feb 17, 2025 $ 0.0011
-12.34%
$ 1.1 million $ 2.65 million
Feb 16, 2025 $ 0.00125
-9.28%
$ 1.25 million $ 2.66 million
Feb 15, 2025 $ 0.00138
-15.06%
$ 1.38 million $ 2.97 million
Feb 14, 2025 $ 0.00163
-2.18%
$ 1.63 million $ 3.33 million
Feb 13, 2025 $ 0.00166
-8.41%
$ 1.66 million $ 3.41 million
Feb 12, 2025 $ 0.00182
-10.57%
$ 1.82 million $ 3.98 million
Feb 11, 2025 $ 0.00203
-2.97%
$ 2.03 million $ 2.46 million
Feb 10, 2025 $ 0.00209
-13.87%
$ 2.09 million $ 1.44 million
Feb 9, 2025 $ 0.00243
-5.23%
$ 2.43 million $ 1.72 million
Feb 8, 2025 $ 0.00256
+1.33%
$ 2.56 million $ 1.8 million
Feb 7, 2025 $ 0.00253
-5.64%
$ 2.53 million $ 3.19 million
Feb 6, 2025 $ 0.00268
+17.97%
$ 2.68 million $ 3.5 million
Feb 5, 2025 $ 0.0023
-9.28%
$ 2.3 million $ 3.67 million
Feb 4, 2025 $ 0.00253
-9.08%
$ 2.53 million $ 4.52 million
Feb 3, 2025 $ 0.00279
+35.22%
$ 2.79 million $ 8.09 million
Feb 2, 2025 $ 0.00206
+1.51%
$ 2.06 million $ 4.93 million
Feb 1, 2025 $ 0.00203
-10.56%
$ 2.03 million $ 3.35 million
Jan 31, 2025 $ 0.00227
-31.42%
$ 2.27 million $ 3.45 million
Jan 30, 2025 $ 0.00331
-7.48%
$ 3.31 million $ 3.59 million
Jan 29, 2025 $ 0.00358
+1.81%
$ 3.58 million $ 3.71 million
Jan 28, 2025 $ 0.00352
-14.73%
$ 3.52 million $ 2.7 million
Jan 27, 2025 $ 0.0041
-4.74%
$ 4.1 million $ 3.03 million
Jan 26, 2025 $ 0.00431
-32.95%
$ 4.31 million $ 1.88 million