Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JailbreakMe Historical Data

JAIL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2025 $0.000401
-2.50%
$401,108 $845,465
Mar 28, 2025 $0.000412
-6.31%
$411,672 $982,760
Mar 27, 2025 $0.000439
-0.28%
$439,357 $1.14 million
Mar 26, 2025 $0.000441
-11.97%
$440,717 $2.02 million
Mar 25, 2025 $0.000504
+3.55%
$504,278 $1.01 million
Mar 24, 2025 $0.000487
+20.31%
$486,919 $932,992
Mar 23, 2025 $0.000404
-7.21%
$404,252 $821,089
Mar 22, 2025 $0.000436
-4.65%
$435,891 $745,948
Mar 21, 2025 $0.000457
-5.96%
$457,077 $831,717
Mar 20, 2025 $0.000486
-22.91%
$486,029 $852,583
Mar 19, 2025 $0.00063
+50.47%
$630,461 $1.02 million
Mar 18, 2025 $0.000418
-11.40%
$418,000 $121,103
Mar 17, 2025 $0.000472
-25.31%
$472,445 $1.16 million
Mar 16, 2025 $0.000633
-10.14%
$632,570 $1.38 million
Mar 15, 2025 $0.000704
-2.32%
$704,012 $625,755
Mar 14, 2025 $0.000733
+15.40%
$733,000 $812,950
Mar 13, 2025 $0.000634
-10.19%
$634,422 $923,492
Mar 12, 2025 $0.000706
-3.37%
$706,407 $1.13 million
Mar 11, 2025 $0.00073
+8.33%
$730,444 $1.49 million
Mar 10, 2025 $0.000674
-1.21%
$674,287 $1.61 million
Mar 9, 2025 $0.000685
-31.77%
$685,077 $1.01 million
Mar 8, 2025 $0.00101
-3.26%
$1.01 million $901,715
Mar 7, 2025 $0.00104
-7.38%
$1.04 million $1.31 million
Mar 6, 2025 $0.00112
-7.78%
$1.12 million $969,016
Mar 5, 2025 $0.00122
+0.99%
$1.22 million $1.02 million
Mar 4, 2025 $0.00121
+10.96%
$1.21 million $1.99 million
Mar 3, 2025 $0.00109
-22.67%
$1.09 million $1.91 million
Mar 2, 2025 $0.00141
+41.27%
$1.41 million $1.67 million
Mar 1, 2025 $0.000996
-8.92%
$996,316 $812,043
Feb 28, 2025 $0.00109
-8.20%
$1.09 million $1.71 million
Feb 27, 2025 $0.00119
+6.07%
$1.19 million $1.09 million
Feb 26, 2025 $0.00112
-6.42%
$1.12 million $1.25 million
Feb 25, 2025 $0.0012
+14.58%
$1.2 million $1.8 million
Feb 24, 2025 $0.00104
-21.70%
$1.04 million $1.47 million
Feb 23, 2025 $0.00133
-9.05%
$1.33 million $827,620
Feb 22, 2025 $0.00146
+18.77%
$1.46 million $853,715
Feb 21, 2025 $0.00123
-32.45%
$1.23 million $1.2 million
Feb 20, 2025 $0.00182
+35.06%
$1.82 million $807,531
Feb 19, 2025 $0.00135
+13.70%
$1.35 million $1.06 million
Feb 18, 2025 $0.00119
+8.27%
$1.19 million $2.93 million
Feb 17, 2025 $0.0011
-12.34%
$1.1 million $2.65 million
Feb 16, 2025 $0.00125
-9.28%
$1.25 million $2.66 million
Feb 15, 2025 $0.00138
-15.06%
$1.38 million $2.97 million
Feb 14, 2025 $0.00163
-2.18%
$1.63 million $3.33 million
Feb 13, 2025 $0.00166
-8.41%
$1.66 million $3.41 million
Feb 12, 2025 $0.00182
-10.57%
$1.82 million $3.98 million
Feb 11, 2025 $0.00203
-2.97%
$2.03 million $2.46 million
Feb 10, 2025 $0.00209
-13.87%
$2.09 million $1.44 million
Feb 9, 2025 $0.00243
-5.23%
$2.43 million $1.72 million
Feb 8, 2025 $0.00256
+1.33%
$2.56 million $1.8 million