Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JailbreakMe Historical Data

JAIL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 4 PM $0.0000331
-0.81%
$33,059 $1,222
Apr 10, 3 PM $0.0000335
+0.08%
$33,494 $1,367
Apr 10, 2 PM $0.0000333
+0.82%
$33,300 $1,432
Apr 10, 1 PM $0.0000333
+0.29%
$33,305 $1,539
Apr 10, 12 PM $0.0000331
+0.10%
$33,097 $2,542
Apr 10, 11 AM $0.000033
+1.56%
$32,956 $2,642
Apr 10, 10 AM $0.0000325
-5.20%
$32,531 $2,615
Apr 10, 9 AM $0.0000341
-0.07%
$34,150 $2,017
Apr 10, 8 AM $0.0000339
-0.34%
$33,887 $2,015
Apr 10, 7 AM $0.0000341
-0.16%
$34,056 $1,951
Apr 10, 6 AM $0.0000342
-0.32%
$34,156 $1,982
Apr 10, 5 AM $0.0000342
+0.29%
$34,173 $1,978
Apr 10, 4 AM $0.000034
+0.12%
$34,021 $1,968
Apr 10, 3 AM $0.0000341
-0.39%
$34,104 $2,054
Apr 10, 2 AM $0.0000341
-0.26%
$34,134 $2,222
Apr 10, 1 AM $0.0000341
-0.25%
$34,108 $2,650
Apr 10, 12 AM $0.0000345
-0.10%
$34,475 $2,819
Apr 9, 11 PM $0.0000348
-0.97%
$34,791 $2,960
Apr 9, 10 PM $0.0000347
+0.00%
$34,680 $3,412
Apr 9, 9 PM $0.0000347
-0.25%
$34,707 $3,448
Apr 9, 8 PM $0.0000347
+0.62%
$34,721 $3,601
Apr 9, 7 PM $0.0000346
-0.04%
$34,587 $3,851
Apr 9, 6 PM $0.0000348
+0.40%
$34,831 $4,302
Apr 9, 5 PM $0.0000348
-0.10%
$34,804 $4,619
Apr 9, 4 PM $0.0000352
+1.91%
$35,154 $4,600
Apr 9, 3 PM $0.0000345
-0.30%
$34,499 $4,799
Apr 9, 2 PM $0.0000349
-0.29%
$34,919 $6,703
Apr 9, 1 PM $0.0000386
+1.10%
$38,569 $7,687
Apr 9, 12 PM $0.0000382
-3.05%
$38,214 $7,152
Apr 9, 11 AM $0.00004
+0.05%
$39,997 $7,304
Apr 9, 10 AM $0.00004
+0.04%
$40,023 $7,346
Apr 9, 9 AM $0.0000399
-0.09%
$39,933 $7,800
Apr 9, 8 AM $0.0000399
+0.00%
$39,886 $10,541
Apr 9, 7 AM $0.0000399
+0.24%
$39,912 $11,629
Apr 9, 6 AM $0.0000403
+0.28%
$40,317 $12,434
Apr 9, 5 AM $0.0000403
+1.03%
$40,281 $18,243
Apr 9, 4 AM $0.0000399
-0.24%
$39,905 $32,762
Apr 9, 3 AM $0.00004
-1.96%
$40,042 $35,297
Apr 9, 2 AM $0.0000408
+0.10%
$40,837 $38,157
Apr 9, 1 AM $0.0000391
-0.37%
$39,148 $37,342
Apr 9, 12 AM $0.0000393
-2.63%
$39,329 $41,740
Apr 8, 11 PM $0.0000406
-4.62%
$40,586 $45,109
Apr 8, 10 PM $0.0000426
-0.89%
$42,580 $50,757
Apr 8, 9 PM $0.000043
+0.28%
$42,988 $52,608
Apr 8, 8 PM $0.0000429
+3.83%
$42,865 $52,512
Apr 8, 7 PM $0.000041
-8.24%
$40,978 $51,413
Apr 8, 6 PM $0.0000456
-4.01%
$45,588 $59,388
Apr 8, 5 PM $0.0000479
+0.66%
$47,916 $62,775
Apr 8, 4 PM $0.0000478
-3.26%
$47,798 $67,446
Apr 8, 3 PM $0.0000495
+0.00%
$49,481 $139,744
Download