JailbreakMe Historical Data

JAIL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.00418
-34.87%
$ 4.18 million $ 3.04 million
Dec 18, 2024 $ 0.00645
-39.21%
$ 6.45 million $ 2.29 million
Dec 17, 2024 $ 0.0106
+5.77%
$ 10.62 million $ 2.51 million
Dec 16, 2024 $ 0.01
-24.26%
$ 10.01 million $ 2.22 million
Dec 15, 2024 $ 0.0132
-15.25%
$ 13.2 million $ 3.08 million
Dec 14, 2024 $ 0.0154
-13.63%
$ 15.4 million $ 2.87 million
Dec 13, 2024 $ 0.0178
+96.36%
$ 17.77 million $ 2.74 million
Dec 12, 2024 $ 0.009
-47.02%
$ 9 million $ 2.24 million
Dec 11, 2024 $ 0.0185
+100.49%
$ 18.55 million $ 4.03 million
Dec 10, 2024 $ 0.00927
-15.83%
$ 9.27 million $ 7.77 million
Dec 9, 2024 $ 0.011
-34.62%
$ 11.02 million $ 84.16 million
Download