JailbreakMe Historical Data

JAIL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000341
+0.00%
$ 33,157 $ 1,098
Today, at 6 PM $ 0.0000342
-0.58%
$ 34,226 $ 1,109
Today, at 5 PM $ 0.0000343
+0.09%
$ 34,262 $ 1,082
Today, at 4 PM $ 0.0000339
+0.97%
$ 33,948 $ 1,062
Today, at 3 PM $ 0.000034
+0.55%
$ 33,990 $ 1,048
Today, at 2 PM $ 0.0000331
+1.04%
$ 33,064 $ 1,080
Today, at 1 PM $ 0.0000334
+0.00%
$ 33,360 $ 802
Today, at 11 AM $ 0.0000331
+0.00%
$ 33,098 $ 815
Today, at 8 AM $ 0.0000332
+0.00%
$ 33,237 $ 578
Today, at 6 AM $ 0.000033
+0.00%
$ 33,041 $ 402
Today, at 3 AM $ 0.0000332
+0.00%
$ 33,156 $ 211
Yesterday, at 3 PM $ 0.0000329
+0.00%
$ 32,853 $ 406
Yesterday, at 12 PM $ 0.0000329
+0.00%
$ 32,909 $ 646
Yesterday, at 11 AM $ 0.0000328
-0.31%
$ 32,793 $ 648
Yesterday, at 10 AM $ 0.0000329
-0.05%
$ 32,861 $ 794
Yesterday, at 9 AM $ 0.0000329
+0.07%
$ 32,911 $ 794
Yesterday, at 8 AM $ 0.0000329
-0.09%
$ 32,878 $ 794
Yesterday, at 7 AM $ 0.0000329
-0.64%
$ 32,892 $ 799
Yesterday, at 6 AM $ 0.0000331
-0.04%
$ 33,094 $ 797
Yesterday, at 5 AM $ 0.000033
-0.03%
$ 33,049 $ 796
Yesterday, at 4 AM $ 0.0000331
-0.17%
$ 33,102 $ 901
Yesterday, at 3 AM $ 0.0000332
-0.13%
$ 33,241 $ 905
Yesterday, at 2 AM $ 0.000033
-3.81%
$ 33,023 $ 989
Yesterday, at 1 AM $ 0.0000344
+0.08%
$ 34,416 $ 1,011
Apr 12, 12 AM $ 0.0000344
-1.41%
$ 34,407 $ 1,018
Apr 11, 11 PM $ 0.0000349
-0.74%
$ 34,949 $ 790
Apr 11, 10 PM $ 0.0000352
+0.26%
$ 35,166 $ 970
Apr 11, 9 PM $ 0.000035
-0.17%
$ 34,963 $ 1,017
Apr 11, 8 PM $ 0.0000353
-0.28%
$ 35,319 $ 1,014
Apr 11, 7 PM $ 0.0000352
-0.10%
$ 35,175 $ 967
Apr 11, 6 PM $ 0.0000351
-0.12%
$ 35,093 $ 970
Apr 11, 5 PM $ 0.0000352
+0.41%
$ 35,182 $ 1,018
Apr 11, 4 PM $ 0.0000352
+0.49%
$ 35,164 $ 1,016
Apr 11, 10 AM $ 0.0000336
-0.10%
$ 33,601 $ 858
Apr 11, 9 AM $ 0.0000335
-0.19%
$ 33,473 $ 1,432
Apr 11, 8 AM $ 0.0000335
-0.05%
$ 33,491 $ 1,432
Apr 11, 7 AM $ 0.0000334
+0.12%
$ 33,437 $ 1,498
Apr 11, 6 AM $ 0.0000334
-0.27%
$ 33,423 $ 1,503
Apr 11, 5 AM $ 0.0000331
+0.05%
$ 33,124 $ 1,520
Apr 11, 4 AM $ 0.0000331
-0.76%
$ 33,139 $ 1,434
Apr 11, 3 AM $ 0.0000332
-0.12%
$ 33,157 $ 1,425
Apr 11, 2 AM $ 0.0000331
-0.04%
$ 33,094 $ 1,370
Apr 11, 1 AM $ 0.0000333
+0.10%
$ 33,301 $ 1,384
Apr 11, 12 AM $ 0.0000333
-0.07%
$ 33,320 $ 1,387
Apr 10, 11 PM $ 0.0000334
+0.57%
$ 33,368 $ 1,382
Apr 10, 10 PM $ 0.0000334
+0.17%
$ 33,419 $ 1,231
Apr 10, 9 PM $ 0.0000335
+0.49%
$ 33,493 $ 1,176
Apr 10, 8 PM $ 0.0000334
+0.30%
$ 33,356 $ 1,177
Apr 10, 7 PM $ 0.0000334
+0.45%
$ 33,409 $ 1,177
Apr 10, 6 PM $ 0.0000332
+0.03%
$ 33,221 $ 1,176
Download