Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JailbreakMe Historical Data

JAIL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8 $0.0000263
+10.96%
$-- $36
May 11 $0.0000349
+0.01%
$-- $0
May 4 $0.0000351
+5.18%
$-- $54
Apr 27 $0.0000363
+1.17%
$-- $0
Apr 20 $0.0000369
+0.00%
$-- $66
Apr 13 $0.0000393
+18.44%
$-- $5,616
Apr 6 $0.0000349
-29.37%
$-- $50,241
Mar 9 $0.0000331
+0.00%
$-- $37
Mar 2 $0.000036
+2.53%
$-- $344
Oct 20 $0.00004
+5.26%
$-- $0
Oct 13 $0.000178
+0.00%
$-- $173
Oct 6 $0.000137
+0.00%
$178,000 $1,149
Sep 22 $0.000131
-0.78%
$180,000 $138
Sep 15 $0.000033
-79.28%
$-- $0.1
Sep 8 $0.000163
+0.00%
$-- $842
Aug 11 $0.000138
-8.67%
$-- $8,572
Aug 4 $0.000143
-2.05%
$-- $462
Jul 28 $0.000157
+0.64%
$-- $1,976
Jul 21 $0.000167
-12.15%
$-- $8,128
Jul 14 $0.000036
-79.32%
$-- $7,644
Jul 7 $0.000185
+8.71%
$-- $36,517
Jun 30 $0.00015
+6.36%
$170,000 $223,697
Jun 23 $0.00013
+18.18%
$140,000 $176,656
Jun 16 $0.00012
-25.05%
$110,000 $182,689
Jun 9 $0.000139
-18.46%
$160,000 $195,847
Jun 2 $0.00017
-5.56%
$170,000 $172,033
May 26 $0.00018
-14.29%
$180,000 $196,040
May 19 $0.00022
+10.00%
$210,000 $168,343
May 12 $0.00038
-17.49%
$180,000 $129,998
May 5 $0.000191
-45.34%
$-- $7,889
Apr 28 $0.00038
-13.64%
$-- $9,593
Apr 21 $0.00044
+22.22%
$440,000 $212
Apr 14 $0.00036
+14.96%
$-- $595,181
Apr 7 $0.000325
+26.01%
$313,143 $5.7 million
Mar 31 $0.000284
-28.72%
$257,791 $9.81 million
Mar 24 $0.000401
-0.89%
$398,190 $6.93 million
Mar 17 $0.000436
-31.09%
$404,252 $4.73 million
Mar 10 $0.000704
+3.15%
$632,570 $6.59 million
Mar 3 $0.00101
-28.54%
$685,077 $8.1 million
Feb 24 $0.00141
+5.89%
$1.41 million $9.79 million
Feb 17 $0.00146
+16.62%
$1.33 million $9.5 million
Feb 10 $0.00138
-43.16%
$1.25 million $17.6 million
Feb 3 $0.00256
+24.38%
$2.43 million $24.77 million
Jan 27 $0.00206
-52.15%
$2.06 million $24.76 million
Jan 20 $0.0064
+34.92%
$4.31 million $17.98 million
Jan 13 $0.00658
-28.68%
$4.75 million $17.17 million
Jan 6 $0.00837
+10.43%
$9.23 million $18.65 million
Dec 30 $0.00741
+102.01%
$7.61 million $14.11 million
Dec 23 $0.0043
+51.68%
$3.67 million $20.05 million
Dec 16 $0.00371
-71.95%
$2.83 million $17.34 million
Download