Home Depot xStock Historical Data

HDX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 337.53
+0.00%
$ 337,530 $ 1,480
Today, at 9 PM $ 337.53
+0.00%
$ 337,530 $ 1,480
Today, at 8 PM $ 337.53
-0.61%
$ 337,530 $ 1,900
Today, at 7 PM $ 339.59
+1.06%
$ 339,590 $ 1,869
Today, at 6 PM $ 336.02
-0.91%
$ 336,020 $ 1,901
Today, at 5 PM $ 339.1
+0.00%
$ 339,100 $ 1,767
Today, at 4 PM $ 339.1
+0.00%
$ 339,100 $ 1,767
Today, at 3 PM $ 339.1
+0.00%
$ 339,100 $ 1,842
Today, at 2 PM $ 339.1
+0.00%
$ 339,100 $ 1,842
Today, at 1 PM $ 339.1
+0.77%
$ 339,100 $ 2,523
Today, at 12 PM $ 336.52
-0.68%
$ 336,520 $ 3,371
Today, at 11 AM $ 338.81
-0.04%
$ 338,810 $ 3,363
Today, at 10 AM $ 338.96
+0.00%
$ 338,960 $ 3,198
Today, at 9 AM $ 338.96
-0.05%
$ 338,960 $ 3,249
Today, at 8 AM $ 339.12
+0.18%
$ 339,120 $ 3,129
Today, at 7 AM $ 338.51
+0.00%
$ 338,510 $ 3,159
Today, at 6 AM $ 338.51
+0.00%
$ 338,510 $ 3,332
Today, at 5 AM $ 338.51
-0.18%
$ 338,510 $ 3,332
Today, at 4 AM $ 339.12
+0.12%
$ 339,120 $ 3,523
Today, at 3 AM $ 338.72
+0.00%
$ 338,720 $ 3,241
Today, at 2 AM $ 338.72
-0.02%
$ 338,720 $ 3,241
Today, at 1 AM $ 338.79
+0.03%
$ 338,790 $ 3,240
Today, at 12 AM $ 338.69
+0.00%
$ 338,690 $ 2,931
Yesterday, at 11 PM $ 338.69
+0.00%
$ 338,690 $ 3,276
Yesterday, at 10 PM $ 338.69
+0.00%
$ 338,690 $ 4,744
Yesterday, at 9 PM $ 338.69
-0.12%
$ 338,690 $ 5,927
Yesterday, at 8 PM $ 339.11
+0.00%
$ 339,110 $ 7,609
Yesterday, at 7 PM $ 339.11
+0.12%
$ 339,110 $ 12,544
Yesterday, at 6 PM $ 338.7
+0.00%
$ 338,700 $ 15,352
Yesterday, at 5 PM $ 338.7
+0.00%
$ 338,700 $ 17,869
Yesterday, at 4 PM $ 338.7
-0.12%
$ 338,700 $ 20,066
Yesterday, at 3 PM $ 339.12
+0.00%
$ 339,120 $ 21,993
Yesterday, at 2 PM $ 339.12
+0.00%
$ 339,120 $ 26,407
Yesterday, at 1 PM $ 339.11
+0.00%
$ 339,110 $ 28,949
Yesterday, at 12 PM $ 339.12
+0.00%
$ 339,120 $ 28,273
Yesterday, at 11 AM $ 339.12
+0.00%
$ 339,120 $ 29,033
Yesterday, at 10 AM $ 339.12
+0.17%
$ 339,120 $ 30,006
Yesterday, at 9 AM $ 338.54
-0.16%
$ 338,540 $ 32,901
Yesterday, at 8 AM $ 339.08
+0.04%
$ 339,080 $ 36,068
Yesterday, at 7 AM $ 338.94
-0.05%
$ 338,940 $ 37,593
Yesterday, at 6 AM $ 339.12
+0.00%
$ 339,120 $ 39,383
Yesterday, at 5 AM $ 339.12
+0.16%
$ 339,120 $ 43,595
Yesterday, at 4 AM $ 338.58
-0.12%
$ 338,580 $ 46,875
Yesterday, at 3 AM $ 338.97
+0.00%
$ 338,970 $ 48,507
Yesterday, at 2 AM $ 338.97
+0.15%
$ 338,970 $ 50,248
Yesterday, at 1 AM $ 338.47
-0.17%
$ 338,470 $ 51,910
Yesterday, at 12 AM $ 339.06
+0.12%
$ 339,060 $ 53,767
Jul 31, 11 PM $ 338.67
+0.00%
$ 338,670 $ 55,316
Jul 31, 10 PM $ 338.68
-0.01%
$ 338,680 $ 54,473
Jul 31, 9 PM $ 338.71
+0.01%
$ 338,710 $ 54,922
Download