Home Depot xStock Historical Data

HDX
Download
Date Close Price change Market cap Trading volume
Today $ 337.53
+0.00%
$ 337,530 $ 1,480
Yesterday $ 338.69
+0.01%
$ 338,690 $ 3,276
Jul 31, 2026 $ 338.67
-0.14%
$ 338,670 $ 55,316
Jul 30, 2026 $ 339.14
-1.55%
$ 339,140 $ 34,794
Jul 29, 2026 $ 344.47
-1.85%
$ 344,470 $ 36,737
Jul 28, 2026 $ 350.97
+2.61%
$ 350,970 $ 36,482
Jul 27, 2026 $ 342.05
+1.13%
$ 342,050 $ 21,234
Jul 26, 2026 $ 338.24
-0.01%
$ 338,240 $ 496
Jul 25, 2026 $ 338.27
-0.11%
$ 338,270 $ 1,477
Jul 24, 2026 $ 338.63
+2.56%
$ 338,630 $ 29,661
Jul 23, 2026 $ 330.17
-2.22%
$ 330,170 $ 32,965
Jul 22, 2026 $ 337.65
+0.30%
$ 337,650 $ 26,215
Jul 21, 2026 $ 336.63
-0.42%
$ 336,630 $ 30,047
Jul 20, 2026 $ 338.05
-2.79%
$ 338,050 $ 48,922
Jul 19, 2026 $ 346.32
+0.31%
$ 347,770 $ 854
Jul 18, 2026 $ 345.26
-0.29%
$ 345,260 $ 1,447
Jul 17, 2026 $ 346.25
-2.34%
$ 346,250 $ 39,681
Jul 16, 2026 $ 354.53
+1.63%
$ 354,530 $ 66,172
Jul 15, 2026 $ 348.83
+1.65%
$ 348,830 $ 30,061
Jul 14, 2026 $ 343.06
-0.19%
$ 343,180 $ 5,829
Jul 13, 2026 $ 343.72
-2.23%
$ 343,720 $ 5,203
Jul 12, 2026 $ 351.56
+1.16%
$ 351,560 $ 146
Jul 11, 2026 $ 347.52
-0.18%
$ 347,520 $ 364
Jul 10, 2026 $ 348.13
+1.15%
$ 348,130 $ 5,129
Jul 9, 2026 $ 344.16
+0.47%
$ 344,160 $ 5,128
Jul 8, 2026 $ 342.56
-2.41%
$ 342,560 $ 5,769
Jul 7, 2026 $ 351.02
-1.77%
$ 351,020 $ 4,628
Jul 6, 2026 $ 357.34
-1.33%
$ 357,340 $ 6,489
Jul 5, 2026 $ 362.14
-0.48%
$ 362,140 $ 85
Jul 4, 2026 $ 363.87
-0.04%
$ 363,870 $ 208
Jul 3, 2026 $ 364
+0.23%
$ 364,000 $ 1,965
Jul 2, 2026 $ 363.17
+1.34%
$ 363,170 $ 4,511
Jul 1, 2026 $ 358.38
+0.03%
$ 358,380 $ 4,758
Jun 30, 2026 $ 358.29
+0.74%
$ 358,290 $ 10,591
Jun 29, 2026 $ 355.66
+0.62%
$ 355,660 $ 4,174
Jun 28, 2026 $ 353.46
+0.07%
$ 353,460 $ 12
Jun 27, 2026 $ 353.22
-0.26%
$ 353,220 $ 625
Jun 26, 2026 $ 354.15
+1.46%
$ 354,150 $ 7,336
Jun 25, 2026 $ 349.04
+1.29%
$ 349,040 $ 109
Jun 24, 2026 $ 344.59
+4.16%
$ 344,590 $ 67
Jun 23, 2026 $ 330.82
-0.77%
$ 330,820 $ 421
Jun 22, 2026 $ 333.39
-0.94%
$ 333,390 $ 103
Jun 21, 2026 $ 336.54
-0.11%
$ 336,540 $ 99
Jun 20, 2026 $ 336.9
-0.06%
$ 336,900 $ 62
Jun 19, 2026 $ 337.09
+1.64%
$ 337,090 $ 99
Jun 18, 2026 $ 331.64
-1.01%
$ 331,640 $ 44
Jun 17, 2026 $ 335.01
-2.10%
$ 335,010 $ 81
Jun 16, 2026 $ 342.21
+1.69%
$ 342,210 $ 50
Jun 15, 2026 $ 336.53
+1.48%
$ 336,530 $ 137
Jun 14, 2026 $ 331.63
-0.01%
$ 331,630 $ 103
Download