Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Home Depot xStock Historical Data

HDX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $328.46
+0.00%
$328,460 $16,479
Yesterday $326.89
+4.14%
$326,890 $16,812
Oct 21, 2026 $313.89
-0.59%
$313,890 $11,267
Oct 20, 2026 $315.76
+1.64%
$315,760 $11,317
Oct 19, 2026 $310.66
+1.44%
$310,660 $11,952
Oct 18, 2026 $306.26
-0.46%
$306,260 $1,654
Oct 17, 2026 $307.68
-0.62%
$307,680 $2,049
Oct 16, 2026 $309.6
+0.42%
$309,600 $17,307
Oct 15, 2026 $308.42
+3.34%
$308,320 $17,718
Oct 14, 2026 $298.44
+1.40%
$298,440 $14,672
Oct 13, 2026 $294.32
-1.15%
$294,320 $25,709
Oct 12, 2026 $297.74
-0.12%
$297,740 $9,348
Oct 11, 2026 $295.17
-1.30%
$298,090 $733
Oct 10, 2026 $299.07
+0.57%
$299,070 $1,452
Oct 9, 2026 $297.38
-1.57%
$297,380 $19,746
Oct 8, 2026 $302.13
+3.38%
$302,130 $20,662
Oct 7, 2026 $292.25
-0.27%
$292,250 $21,324
Oct 6, 2026 $293.03
+1.85%
$293,030 $16,099
Oct 5, 2026 $287.72
-0.80%
$287,720 $16,210
Oct 4, 2026 $290.03
+0.08%
$290,030 $264
Oct 3, 2026 $289.8
-0.09%
$289,800 $1,450
Oct 2, 2026 $290.05
+0.23%
$290,050 $15,981
Oct 1, 2026 $289.38
-0.69%
$289,380 $16,702
Sep 30, 2026 $291.73
-1.24%
$291,400 $26,873
Sep 29, 2026 $295.07
-0.52%
$295,400 $23,295
Sep 28, 2026 $296.61
-0.63%
$296,610 $14,816
Sep 27, 2026 $298.48
-1.19%
$298,480 $331
Sep 26, 2026 $302.06
+0.54%
$302,060 $4,641
Sep 25, 2026 $300.57
+0.38%
$300,450 $24,317
Sep 24, 2026 $299.42
-1.50%
$299,420 $21,367
Sep 23, 2026 $303.99
-2.76%
$303,990 $20,801
Sep 22, 2026 $312.63
+2.52%
$312,630 $31,185
Sep 21, 2026 $304.95
-0.69%
$304,950 $19,847
Sep 20, 2026 $307.08
-0.01%
$307,080 $1,669
Sep 19, 2026 $307.12
-0.01%
$307,120 $3,978
Sep 18, 2026 $307.15
-1.09%
$307,150 $44,921
Sep 17, 2026 $310.45
-0.36%
$310,520 $47,103
Sep 16, 2026 $311.58
-0.35%
$311,580 $56,227
Sep 15, 2026 $312.69
-1.75%
$312,690 $54,320
Sep 14, 2026 $318.26
+0.94%
$318,260 $31,983
Sep 13, 2026 $315.31
-0.06%
$315,310 $3,601
Sep 12, 2026 $315.5
-0.18%
$315,500 $4,071
Sep 11, 2026 $316.06
+1.13%
$316,060 $52,154
Sep 10, 2026 $312.54
-1.57%
$312,540 $58,434
Sep 9, 2026 $317.51
-1.02%
$317,510 $38,022
Sep 8, 2026 $320.79
-2.37%
$320,790 $17,917
Sep 7, 2026 $328.57
+0.17%
$328,570 $4,544
Sep 6, 2026 $328.01
-0.09%
$328,010 $423
Sep 5, 2026 $328.3
-0.08%
$328,300 $1,225
Sep 4, 2026 $328.55
+1.03%
$328,550 $47,782
Download