Home Depot xStock Historical Data

HDX
Download
Date Close Price change Market cap Trading volume
Today $ 351.56
+0.00%
$ 351,560 $ 146
Yesterday $ 347.52
-0.18%
$ 347,520 $ 364
Jul 10, 2026 $ 348.13
+1.15%
$ 348,130 $ 5,129
Jul 9, 2026 $ 344.16
+0.47%
$ 344,160 $ 5,128
Jul 8, 2026 $ 342.56
-2.41%
$ 342,560 $ 5,769
Jul 7, 2026 $ 351.02
-1.77%
$ 351,020 $ 4,628
Jul 6, 2026 $ 357.34
-1.33%
$ 357,340 $ 6,489
Jul 5, 2026 $ 362.14
-0.48%
$ 362,140 $ 85
Jul 4, 2026 $ 363.87
-0.04%
$ 363,870 $ 208
Jul 3, 2026 $ 364
+0.23%
$ 364,000 $ 1,965
Jul 2, 2026 $ 363.17
+1.34%
$ 363,170 $ 4,511
Jul 1, 2026 $ 358.38
+0.03%
$ 358,380 $ 4,758
Jun 30, 2026 $ 358.29
+0.74%
$ 358,290 $ 10,591
Jun 29, 2026 $ 355.66
+0.62%
$ 355,660 $ 4,174
Jun 28, 2026 $ 353.46
+0.07%
$ 353,460 $ 12
Jun 27, 2026 $ 353.22
-0.26%
$ 353,220 $ 625
Jun 26, 2026 $ 354.15
+1.46%
$ 354,150 $ 7,336
Jun 25, 2026 $ 349.04
+1.29%
$ 349,040 $ 109
Jun 24, 2026 $ 344.59
+4.16%
$ 344,590 $ 67
Jun 23, 2026 $ 330.82
-0.77%
$ 330,820 $ 421
Jun 22, 2026 $ 333.39
-0.94%
$ 333,390 $ 103
Jun 21, 2026 $ 336.54
-0.11%
$ 336,540 $ 99
Jun 20, 2026 $ 336.9
-0.06%
$ 336,900 $ 62
Jun 19, 2026 $ 337.09
+1.64%
$ 337,090 $ 99
Jun 18, 2026 $ 331.64
-1.01%
$ 331,640 $ 44
Jun 17, 2026 $ 335.01
-2.10%
$ 335,010 $ 81
Jun 16, 2026 $ 342.21
+1.69%
$ 342,210 $ 50
Jun 15, 2026 $ 336.53
+1.48%
$ 336,530 $ 137
Jun 14, 2026 $ 331.63
-0.01%
$ 331,630 $ 103
Jun 13, 2026 $ 331.67
-0.22%
$ 331,670 $ 62
Jun 12, 2026 $ 332.41
+0.65%
$ 332,410 $ 106
Jun 11, 2026 $ 330.27
+0.05%
$ 330,270 $ 82
Jun 10, 2026 $ 330.09
+1.53%
$ 330,090 $ 128
Jun 9, 2026 $ 325.12
+1.41%
$ 325,120 $ 110
Jun 8, 2026 $ 320.59
+2.30%
$ 320,590 $ 123
Jun 7, 2026 $ 313.39
+0.60%
$ 313,390 $ 64
Jun 6, 2026 $ 311.53
-12.27%
$ 311,530 $ 289
Jun 5, 2026 $ 355.1
+9.69%
$ 355,100 $ 239
Jun 4, 2026 $ 323.73
+0.00%
$ 323,730 $ 99
Jun 3, 2026 $ 323.73
-8.79%
$ 323,730 $ 128
Jun 2, 2026 $ 323.71
+0.00%
$ 323,710 $ 26
Jun 1, 2026 $ 323.71
+0.07%
$ 323,710 $ 79
May 31, 2026 $ 323.47
+0.01%
$ 323,470 $ 51
May 29, 2026 $ 321.7
+0.00%
$ 321,700 $ 11
May 28, 2026 $ 321.7
+1.90%
$ 321,700 $ 90
May 27, 2026 $ 315.71
-0.29%
$ 315,710 $ 427
May 26, 2026 $ 316.62
-5.68%
$ 316,620 $ 48
May 25, 2026 $ 335.02
+0.00%
$ 335,020 $ 40
May 24, 2026 $ 335.02
+0.00%
$ 335,020 $ 40
May 21, 2026 $ 307.37
+0.00%
$ -- $ 8
Download