Coinranking
Home Depot xStock Historical Data
HDX
| Date | | | ||
|---|---|---|---|---|
| Today | $341.35 | +0.00% | ||
| Yesterday | $340.77 | -0.04% | ||
| Aug 22, 2026 | $340.91 | -0.42% | ||
| Aug 21, 2026 | $342.35 | +0.40% | ||
| Aug 20, 2026 | $341 | -2.67% | ||
| Aug 19, 2026 | $350.35 | +1.82% | ||
| Aug 18, 2026 | $344.09 | -0.30% | ||
| Aug 17, 2026 | $345.11 | -0.27% | ||
| Aug 16, 2026 | $346.04 | +0.40% | ||
| Aug 15, 2026 | $344.67 | -0.05% | ||
| Aug 14, 2026 | $344.84 | -0.84% | ||
| Aug 13, 2026 | $347.95 | -0.64% | ||
| Aug 12, 2026 | $350.2 | -3.03% | ||
| Aug 11, 2026 | $361.14 | +1.49% | ||
| Aug 10, 2026 | $355.83 | -2.12% | ||
| Aug 9, 2026 | $363.52 | +0.90% | ||
| Aug 8, 2026 | $360.27 | -0.10% | ||
| Aug 7, 2026 | $360.63 | +1.14% | ||
| Aug 6, 2026 | $356.57 | -1.08% | ||
| Aug 5, 2026 | $360.46 | +1.68% | ||
| Aug 4, 2026 | $354.5 | +2.48% | ||
| Aug 3, 2026 | $345.93 | +2.38% | ||
| Aug 2, 2026 | $337.9 | -0.23% | ||
| Aug 1, 2026 | $338.69 | +0.01% | ||
| Jul 31, 2026 | $338.67 | -0.14% | ||
| Jul 30, 2026 | $339.14 | -1.55% | ||
| Jul 29, 2026 | $344.47 | -1.85% | ||
| Jul 28, 2026 | $350.97 | +2.61% | ||
| Jul 27, 2026 | $342.05 | +1.13% | ||
| Jul 26, 2026 | $338.24 | -0.01% | ||
| Jul 25, 2026 | $338.27 | -0.11% | ||
| Jul 24, 2026 | $338.63 | +2.56% | ||
| Jul 23, 2026 | $330.17 | -2.22% | ||
| Jul 22, 2026 | $337.65 | +0.30% | ||
| Jul 21, 2026 | $336.63 | -0.42% | ||
| Jul 20, 2026 | $338.05 | -2.79% | ||
| Jul 19, 2026 | $346.32 | +0.31% | ||
| Jul 18, 2026 | $345.26 | -0.29% | ||
| Jul 17, 2026 | $346.25 | -2.34% | ||
| Jul 16, 2026 | $354.53 | +1.63% | ||
| Jul 15, 2026 | $348.83 | +1.65% | ||
| Jul 14, 2026 | $343.06 | -0.19% | ||
| Jul 13, 2026 | $343.72 | -2.23% | ||
| Jul 12, 2026 | $351.56 | +1.16% | ||
| Jul 11, 2026 | $347.52 | -0.18% | ||
| Jul 10, 2026 | $348.13 | +1.15% | ||
| Jul 9, 2026 | $344.16 | +0.47% | ||
| Jul 8, 2026 | $342.56 | -2.41% | ||
| Jul 7, 2026 | $351.02 | -1.77% | ||
| Jul 6, 2026 | $357.34 | -1.33% | ||
Previous Next