Home Depot xStock Historical Data

HDX
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 346.21
+0.00%
$ 346,210 $ 8,981
7:11 PM $ 346.21
+0.00%
$ 346,210 $ 8,945
7:10 PM $ 346.21
+0.00%
$ 346,210 $ 8,919
7:09 PM $ 346.21
-0.15%
$ 346,210 $ 8,954
7:08 PM $ 346.74
+0.00%
$ 346,210 $ 8,954
7:07 PM $ 346.74
+0.00%
$ 346,210 $ 8,954
7:06 PM $ 346.74
+0.00%
$ 346,210 $ 8,954
7:05 PM $ 346.24
+0.00%
$ 346,210 $ 8,971
7:04 PM $ 346.24
+0.00%
$ 346,240 $ 8,971
7:03 PM $ 346.48
+0.00%
$ 346,240 $ 8,966
7:02 PM $ 346.48
+0.00%
$ 346,240 $ 8,966
7:01 PM $ 346.48
+0.00%
$ 346,240 $ 8,988
7:00 PM $ 346.48
+0.00%
$ 346,240 $ 8,988
6:59 PM $ 346.48
+0.09%
$ 346,480 $ 8,970
6:58 PM $ 346.18
+0.00%
$ 346,480 $ 9,010
6:57 PM $ 346.18
+0.00%
$ 346,480 $ 9,010
6:56 PM $ 346.18
-0.05%
$ 346,480 $ 9,010
6:55 PM $ 346.34
+0.00%
$ 346,480 $ 8,997
6:54 PM $ 346.34
+0.00%
$ 346,340 $ 9,023
6:53 PM $ 346.34
+0.00%
$ 346,340 $ 9,023
6:52 PM $ 345.92
+0.00%
$ 346,340 $ 9,036
6:51 PM $ 345.92
+0.00%
$ 346,340 $ 9,024
6:50 PM $ 345.92
+0.00%
$ 346,340 $ 9,024
6:49 PM $ 345.92
-0.12%
$ 345,920 $ 9,047
6:48 PM $ 346.34
+0.00%
$ 345,920 $ 9,047
6:47 PM $ 346.34
+0.00%
$ 345,920 $ 9,047
6:46 PM $ 346.34
+0.00%
$ 345,920 $ 9,047
6:45 PM $ 345.92
+0.00%
$ 345,920 $ 9,047
6:44 PM $ 345.92
+0.00%
$ 345,920 $ 9,047
6:43 PM $ 345.92
+0.00%
$ 345,920 $ 9,047
6:42 PM $ 345.92
+0.00%
$ 345,920 $ 9,047
6:41 PM $ 345.92
+0.00%
$ 345,920 $ 9,050
6:40 PM $ 345.92
+0.00%
$ 345,920 $ 9,050
6:39 PM $ 345.92
-0.05%
$ 345,920 $ 9,050
6:38 PM $ 346.08
+0.00%
$ 345,920 $ 9,071
6:37 PM $ 346.08
+0.00%
$ 345,920 $ 9,071
6:36 PM $ 346.08
+0.00%
$ 345,920 $ 9,071
6:35 PM $ 346.08
+0.00%
$ 345,920 $ 9,078
6:34 PM $ 345.82
+0.00%
$ 345,820 $ 9,078
6:33 PM $ 345.82
+0.00%
$ 345,820 $ 9,048
6:32 PM $ 345.53
-0.08%
$ 345,820 $ 9,048
6:31 PM $ 345.53
+0.00%
$ 345,820 $ 9,031
6:30 PM $ 345.53
+0.00%
$ 345,820 $ 9,031
6:29 PM $ 345.53
+0.00%
$ 345,530 $ 9,031
6:28 PM $ 345.53
-0.01%
$ 345,530 $ 9,050
6:27 PM $ 345.56
+0.00%
$ 345,530 $ 9,012
6:26 PM $ 345.56
+0.00%
$ 345,530 $ 9,012
6:25 PM $ 345.56
+0.05%
$ 345,530 $ 9,012
6:24 PM $ 345.4
+0.00%
$ 345,400 $ 8,991
6:23 PM $ 345.4
+0.00%
$ 345,400 $ 8,991
Download