Home Depot xStock Historical Data

HDX
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:21 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:20 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:19 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:18 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:17 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:16 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:15 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:14 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:13 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:12 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:11 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:10 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:09 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:08 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:07 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:06 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:05 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:04 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:03 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:02 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:01 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
11:00 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
10:59 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
10:58 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
10:57 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
10:56 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
10:55 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
10:54 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
10:53 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
10:52 PM $ 338.09
+0.00%
$ 337,820 $ 1,650
10:51 PM $ 338.09
+0.00%
$ 337,820 $ 1,650
10:50 PM $ 338.09
+0.00%
$ 337,820 $ 1,650
10:49 PM $ 338.09
+0.00%
$ 338,090 $ 1,650
10:48 PM $ 338.09
+0.00%
$ 338,090 $ 1,650
10:47 PM $ 338.09
+0.00%
$ 338,090 $ 1,650
10:46 PM $ 338.09
+0.00%
$ 338,090 $ 1,650
10:45 PM $ 338.09
+0.00%
$ 338,090 $ 1,650
10:44 PM $ 338.09
+0.00%
$ 338,090 $ 1,650
10:43 PM $ 338.09
+0.00%
$ 338,090 $ 1,650
10:42 PM $ 338.09
+0.00%
$ 338,090 $ 1,650
10:41 PM $ 338.09
+0.00%
$ 338,090 $ 1,650
10:40 PM $ 338.09
+0.00%
$ 338,090 $ 1,650
10:39 PM $ 337.95
+0.00%
$ 337,950 $ 1,523
10:38 PM $ 337.95
+0.00%
$ 337,950 $ 1,523
10:37 PM $ 337.95
+0.00%
$ 337,950 $ 1,523
10:36 PM $ 337.95
+0.00%
$ 337,950 $ 1,523
10:35 PM $ 337.95
+0.00%
$ 337,950 $ 1,523
10:34 PM $ 337.95
+0.00%
$ 337,950 $ 1,523
10:33 PM $ 337.95
+0.00%
$ 337,950 $ 1,523
Download